Options

@CN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,962.50 0'0 299'2s 1000 0'1s 0'0 6.25 0
0 10,462.50 0'0 209'2s 1900 0'1s 0'0 6.25 0
0 9,962.50 0'0 199'2s 2000 0'1s 0'0 6.25 0
0 9,462.50 0'0 189'2s 2100 0'1s 0'0 6.25 0
0 8,962.50 0'0 179'2s 2200 0'1s 0'0 6.25 0
0 8,462.50 0'0 169'2s 2300 0'1s 0'0 6.25 0
0 7,962.50 0'0 159'2s 2400 0'1s 0'0 6.25 0
0 7,462.50 0'0 149'2s 2500 0'1s 0'0 6.25 0
0 6,962.50 0'0 139'2s 2600 0'1s 0'0 6.25 0
0 6,462.50 0'0 129'2s 2700 0'1s 0'0 6.25 0
1 5,962.50 0'0 119'2s 2800 0'1s 0'0 6.25 4
0 5,462.50 0'0 109'2s 2900 0'1s 0'0 6.25 6
10 4,962.50 0'0 99'2s 3000 0'2s 0'0 12.50 31
31 4,468.75 0'0 89'3s 3100 0'3s 0'0 18.75 103
1501 3,975.00 0'0 79'4s 3200 0'4s 0'0 25.00 2368
28 3,487.50 0'0 69'6s 3300 0'6s -0'1 37.50 509
268 3,006.25 -0'1 60'1s 3400 1'1s -0'1 56.25 721
249 2,543.75 -0'1 50'7s 3500 1'7s -0'1 93.75 4021
114 2,112.50 -0'1 42'2s 3600 3'2s -0'1 162.50 8208
268 1,731.25 0'0 34'5s 3700 5'4s 0'0 275.00 5996
1382 1,393.75 -0'2 27'7s 3800 8'6s -0'2 437.50 9099
3908 1,125.00 -0'1 22'4s 3900 13'2s -0'2 662.50 4467
11745 900.00 -0'2 18'0s 4000 18'6s -0'2 937.50 4719
9168 718.75 -0'2 14'3s 4100 25'0s -0'3 1,250.00 6008
8642 568.75 -0'3 11'3s 4200 32'0s -0'3 1,600.00 1088
4641 450.00 -0'3 9'0s 4300 39'5s -0'3 1,981.25 756
3543 356.25 -0'2 7'1s 4400 47'5s -0'3 2,381.25 472
4771 281.25 -0'2 5'5s 4500 56'1s -0'2 2,806.25 1880
2571 225.00 -0'2 4'4s 4600 65'0s -0'1 3,250.00 664
1500 181.25 -0'1 3'5s 4700 74'0s -0'2 3,700.00 134
1391 143.75 -0'2 2'7s 4800 83'2s -0'2 4,162.50 295
1324 118.75 -0'1 2'3s 4900 92'6s -0'1 4,637.50 10
4953 93.75 -0'2 1'7s 5000 102'2s -0'1 5,112.50 23
567 81.25 -0'1 1'5s 5100 111'7s -0'1 5,593.75 9
1599 68.75 -0'1 1'3s 5200 121'5s -0'1 6,081.25 3
649 56.25 -0'1 1'1s 5300 131'3s -0'1 6,568.75 3
455 50.00 -0'1 1'0s 5400 141'2s -0'1 7,062.50 1
783 43.75 0'0 0'7s 5500 151'1s 0'0 7,556.25 4
976 37.50 0'0 0'6s 5600 161'0s -0'1 8,050.00 5
475 37.50 0'0 0'6s 5700 171'0s 0'0 8,550.00 8
260 31.25 0'0 0'5s 5800 180'7s 0'0 9,043.75 4
7 31.25 0'1 0'5s 5900 190'7s 0'0 9,543.75 15
695 25.00 0'1 0'4s 6000 200'6s 0'0 10,037.50 4
1 18.75 0'0 0'3s 6100 210'6s 0'0 10,537.50 1
60 18.75 0'1 0'3s 6200 220'6s 0'0 11,037.50 0
10 18.75 0'1 0'3s 6300 230'6s 0'0 11,537.50 0
0 12.50 0'0 0'2s 6400 240'6s 0'0 12,037.50 0
222 12.50 0'0 0'2s 6500 250'6s 0'0 12,537.50 0
5 12.50 0'1 0'2s 6600 260'6s 0'0 13,037.50 0
0 12.50 0'1 0'2s 6700 270'6s 0'0 13,537.50 0
1 6.25 0'0 0'1s 6800 280'6s 0'0 14,037.50 0
53 6.25 0'0 0'1s 6900 290'6s 0'0 14,537.50 0
2 6.25 0'0 0'1s 7000 300'6s 0'0 15,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.