|
CORN |
|
| | | | | | | |
May '23
|
653'4 |
645'6 |
653'2 |
6'0 |
|
7:14 AM |
|
Jul '23
|
634'4 |
627'0 |
634'2 |
4'6 |
|
7:14 AM |
|
Sep '23
|
584'0 |
577'6 |
583'6 |
3'2 |
|
7:14 AM |
|
Dec '23
|
575'0 |
569'2 |
575'0 |
2'6 |
|
7:14 AM |
|
Mar '24
|
582'4 |
577'4 |
582'2 |
1'6 |
|
7:14 AM |
|
May '24
|
586'6 |
581'6 |
586'6 |
1'4 |
|
7:14 AM |
|
Jul '24
|
587'4 |
585'0 |
587'4 |
1'4 |
|
7:14 AM |
|
Sep '24
|
556'6 |
556'6 |
556'6 |
1'4 |
|
7:14 AM |
|
Dec '24
|
544'4 |
543'4 |
544'4 |
0'4 |
|
7:14 AM |
|
Mar '25
|
549'6 |
548'4 |
550'4 |
-1'0 |
550'4 |
7:14 AM |
|
May '25
|
|
|
552'2 |
-1'0 |
552'2 |
7:14 AM |
|
Jul '25
|
|
|
553'0 |
-0'4 |
553'0 |
7:14 AM |
|
Sep '25
|
|
|
511'2 |
-0'4 |
511'2 |
7:10 AM |
|
Dec '25
|
496'4 |
494'4 |
496'4 |
3'0 |
493'4 |
7:14 AM |
|
Jul '26
|
|
|
495'0 |
-2'4 |
495'0 |
7:10 AM |
|
Dec '26
|
473'0 |
473'0 |
473'6 |
0'6 |
473'6 |
6:56 AM |
|
|
|
SOYBEANS |
|
| | | | | | | |
May '23
|
1472'2 |
1462'4 |
1472'2 |
4'4 |
|
7:14 AM |
|
Jul '23
|
1447'6 |
1437'0 |
1447'4 |
3'0 |
|
7:14 AM |
|
Aug '23
|
1401'0 |
1390'4 |
1401'0 |
3'0 |
|
7:14 AM |
|
Sep '23
|
1331'6 |
1322'2 |
1331'6 |
1'6 |
|
7:14 AM |
|
Nov '23
|
1305'6 |
1295'6 |
1305'4 |
1'6 |
|
7:14 AM |
|
Jan '24
|
1311'4 |
1301'6 |
1311'2 |
1'6 |
|
7:14 AM |
|
Mar '24
|
1307'4 |
1298'2 |
1307'4 |
1'6 |
|
7:14 AM |
|
May '24
|
1309'6 |
1305'4 |
1309'6 |
1'6 |
|
7:13 AM |
|
Jul '24
|
1313'6 |
1300'6 |
1310'4 |
12'0 |
1310'4 |
7:14 AM |
|
Aug '24
|
|
|
1294'6 |
10'2 |
1294'6 |
7:14 AM |
|
Sep '24
|
|
|
1266'6 |
9'6 |
1266'6 |
7:14 AM |
|
Nov '24
|
1242'2 |
1242'2 |
1242'2 |
-2'2 |
1244'4 |
7:14 AM |
|
Jan '25
|
1243'6 |
1243'6 |
1245'0 |
9'4 |
1245'0 |
7:14 AM |
|
Mar '25
|
|
|
1237'2 |
9'4 |
1237'2 |
7:12 AM |
|
May '25
|
1219'4 |
1210'6 |
1219'6 |
4'0 |
1219'6 |
7:14 AM |
|
Jul '25
|
|
|
1225'4 |
4'4 |
1225'4 |
7:14 AM |
|
Aug '25
|
|
|
1214'6 |
4'4 |
1214'6 |
1:20 PM |
|
Sep '25
|
|
|
1194'4 |
4'4 |
1194'4 |
4:44 AM |
|
Nov '25
|
1169'4 |
1169'4 |
1169'4 |
-3'0 |
|
7:14 AM |
|
Jul '26
|
|
|
1168'4 |
7'2 |
1168'4 |
4:44 AM |
|
Nov '26
|
|
|
1135'0 |
7'2 |
1135'0 |
4:44 AM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
May '23
|
893'4 |
877'6 |
893'4 |
11'0 |
|
7:14 AM |
|
Jul '23
|
895'2 |
879'6 |
895'0 |
11'0 |
|
7:14 AM |
|
Sep '23
|
893'2 |
878'0 |
892'6 |
11'0 |
|
7:13 AM |
|
Dec '23
|
892'0 |
884'6 |
892'0 |
9'4 |
|
7:14 AM |
|
Mar '24
|
880'0 |
866'4 |
880'2 |
11'0 |
880'2 |
7:14 AM |
|
May '24
|
|
|
872'2 |
10'6 |
872'2 |
7:02 AM |
|
|
|
WHEAT |
|
| | | | | | | |
May '23
|
718'6 |
696'4 |
718'4 |
18'6 |
|
7:14 AM |
|
Jul '23
|
729'4 |
708'6 |
729'4 |
18'0 |
|
7:14 AM |
|
Sep '23
|
740'4 |
720'4 |
740'4 |
17'0 |
|
7:14 AM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '23
|
165.025 |
164.550 |
164.950 |
0.050 |
164.950 |
2:37 PM |
|
Jun '23
|
159.000 |
158.400 |
158.900 |
0.025 |
158.900 |
1:05 PM |
|
Aug '23
|
158.875 |
158.225 |
158.725 |
0.125 |
158.725 |
2:30 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Mar '23
|
192.000 |
191.500 |
191.725 |
-0.625 |
191.725 |
1:05 PM |
|
Apr '23
|
197.650 |
196.900 |
197.225 |
-0.400 |
197.225 |
3:42 PM |
|
May '23
|
201.750 |
200.450 |
200.800 |
-0.575 |
200.800 |
2:31 PM |
|
|