Futures
CORN
High Low Last Change Close Time More
Sep '20 317'0 315'0 316'4 0'4 6:19 AM
Dec '20 328'0 326'0 327'2 0'2 6:19 AM
Mar '21 339'4 337'4 339'0 0'6 6:19 AM
May '21 347'0 345'2 346'4 0'4 6:19 AM
Jul '21 353'2 351'2 352'4 0'2 6:19 AM
Sep '21 355'4 355'0 355'4 0'0 6:19 AM
SOYBEANS
High Low Last Change Close Time More
Aug '20 903'0 896'2 901'2 3'6 6:19 AM
Sep '20 896'2 889'0 894'0 3'6 6:19 AM
Nov '20 899'6 891'2 897'4 5'0 6:19 AM
Jan '21 905'2 896'6 903'2 5'2 6:19 AM
Mar '21 903'2 894'4 901'0 5'4 6:19 AM
May '21 905'4 897'4 903'2 5'0 6:19 AM
Jul '21 912'2 904'0 910'2 5'2 6:19 AM
Aug '21 911'4 911'4 911'4 5'4 6:19 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Sep '20 510'4 509'0 509'0 -5'0 6:19 AM
Dec '20 524'4 522'2 522'2 -5'4 6:19 AM
Mar '21 536'2 536'2 536'2 -4'6 6:15 AM
May '21 552'6 547'2 550'4 1'4 550'4 6:12 AM
Jul '21 555'0 555'0 555'0 -4'0 6:15 AM
Sep '21 565'0 561'0 564'6 1'0 564'6 6:15 AM
WHEAT
High Low Last Change Close Time More
Sep '20 528'2 524'0 524'2 -7'0 6:19 AM
Dec '20 535'6 531'4 531'6 -7'0 6:19 AM
Mar '21 542'6 538'6 539'0 -6'6 6:19 AM
LIVE CATTLE
High Low Last Change Close Time More
Aug '20 103.150 101.750 102.825 1.100 102.825 1:05 PM
Oct '20 108.000 106.350 107.875 1.125 107.875 2:30 PM
Dec '20 111.650 110.150 111.550 1.100 111.550 1:05 PM
FEEDER CATTLE
High Low Last Change Close Time More
Aug '20 144.900 142.650 144.675 1.650 144.675 1:05 PM
Sep '20 146.475 143.900 146.225 1.800 146.225 2:33 PM
Oct '20 146.725 144.250 146.650 2.125 146.650 1:05 PM
DTN Click here for info on Exchange delays.
© 2020 Plains Grain & Agronomy Privacy Policy