Futures

CORN
High Low Last Change Close Time More
May '21 569'6 568'4 569'2 0'2 569'0 7:05 PM
Jul '21 556'6 555'6 556'0 0'0 556'0 7:04 PM
Sep '21 507'6 506'6 507'0 -0'6 507'6 7:03 PM
Dec '21 496'0 495'2 495'4 -1'0 496'4 7:03 PM
Mar '22 503'0 502'4 503'0 -0'2 503'2 7:03 PM
May '22 507'6 507'6 507'6 0'0 507'6 7:03 PM
Jul '22 509'6 509'6 509'6 -0'4 510'2 7:03 PM
Sep '22 478'2 471'2 475'4 1'2 475'4 7:03 PM
Dec '22 461'2 461'0 461'2 -0'4 461'6 7:03 PM
Mar '23 470'0 466'6 468'6 0'0 468'6 7:03 PM
May '23 473'2 1'0 473'2 7:03 PM
Jul '23 475'0 472'2 474'6 0'6 474'6 7:03 PM
Sep '23 452'2 0'6 452'2 7:03 PM
Dec '23 435'0 429'0 436'4 6'2 436'4 7:03 PM
Jul '24 441'0 441'0 446'4 6'2 446'4 7:02 PM
Dec '24 420'0 420'0 421'4 -0'2 421'4 1:30 PM
SOYBEANS
High Low Last Change Close Time More
May '21 1386'0 1383'4 1384'4 2'4 1382'0 7:04 PM
Jul '21 1382'4 1380'0 1381'2 2'2 1379'0 7:04 PM
Aug '21 1347'6 1346'4 1347'6 2'2 1345'4 7:04 PM
Sep '21 1295'0 1270'0 1279'4 -12'6 1279'4 7:04 PM
Nov '21 1253'0 1250'0 1251'0 0'6 1250'2 7:04 PM
Jan '22 1252'2 1249'6 1250'0 0'2 1249'6 7:04 PM
Mar '22 1226'0 1223'2 1224'6 0'2 1224'4 7:04 PM
May '22 1218'4 1218'4 1218'4 -1'2 1219'6 7:04 PM
Jul '22 1227'6 1210'4 1219'4 -9'6 1219'4 7:04 PM
Aug '22 1205'6 -9'4 1205'6 7:03 PM
Sep '22 1162'6 -6'2 1162'6 7:04 PM
Nov '22 1146'0 1129'2 1138'0 -6'0 1138'0 7:04 PM
Jan '23 1134'4 1134'4 1141'4 -5'6 1141'4 7:04 PM
Mar '23 1138'6 -5'4 1138'6 7:04 PM
May '23 1140'0 -5'4 1140'0 7:04 PM
Jul '23 1141'0 -5'4 1141'0 7:04 PM
Aug '23 1137'4 -5'4 1137'4 1:20 PM
Sep '23 1119'6 -5'4 1119'6 7:00 PM
Nov '23 1070'0 1059'0 1072'2 -1'0 1072'2 1:30 PM
Jul '24 1072'2 -1'0 1072'2 7:00 PM
Nov '24 1061'6 -1'0 1061'6 7:00 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '21 642'6 641'4 641'4 -1'2 642'6 7:04 PM
Jul '21 650'4 649'4 650'4 0'2 650'2 7:04 PM
Sep '21 657'0 656'4 656'4 0'0 656'4 7:04 PM
Dec '21 665'4 665'2 665'4 0'0 665'4 7:04 PM
Mar '22 680'0 671'6 672'2 -9'4 672'2 7:04 PM
May '22 675'6 674'4 676'0 -8'6 676'0 7:04 PM
WHEAT
High Low Last Change Close Time More
May '21 630'6 629'2 629'4 1'4 628'0 7:04 PM
Jul '21 633'6 632'4 632'6 1'4 631'2 7:04 PM
Sep '21 634'0 633'4 633'4 1'2 632'2 7:04 PM
LIVE CATTLE
High Low Last Change Close Time More
Apr '21 123.775 122.500 122.725 -0.700 122.725 1:05 PM
Jun '21 122.975 121.775 122.100 -0.475 122.100 1:05 PM
Aug '21 122.875 121.650 121.950 -0.450 121.950 1:05 PM
FEEDER CATTLE
High Low Last Change Close Time More
Apr '21 145.675 143.875 144.500 -0.250 144.500 1:05 PM
May '21 150.750 149.325 149.700 0.075 149.700 1:05 PM
Aug '21 160.925 159.700 160.575 0.625 160.575 1:05 PM
DTN Click here for info on Exchange delays.