| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| May '21 | 569'6 | 568'4 | 569'2 | 0'2 | 569'0 | 7:05 PM |
|
| Jul '21 | 556'6 | 555'6 | 556'0 | 0'0 | 556'0 | 7:04 PM |
|
| Sep '21 | 507'6 | 506'6 | 507'0 | -0'6 | 507'6 | 7:03 PM |
|
| Dec '21 | 496'0 | 495'2 | 495'4 | -1'0 | 496'4 | 7:03 PM |
|
| Mar '22 | 503'0 | 502'4 | 503'0 | -0'2 | 503'2 | 7:03 PM |
|
| May '22 | 507'6 | 507'6 | 507'6 | 0'0 | 507'6 | 7:03 PM |
|
| Jul '22 | 509'6 | 509'6 | 509'6 | -0'4 | 510'2 | 7:03 PM |
|
| Sep '22 | 478'2 | 471'2 | 475'4 | 1'2 | 475'4 | 7:03 PM |
|
| Dec '22 | 461'2 | 461'0 | 461'2 | -0'4 | 461'6 | 7:03 PM |
|
| Mar '23 | 470'0 | 466'6 | 468'6 | 0'0 | 468'6 | 7:03 PM |
|
| May '23 | 473'2 | 1'0 | 473'2 | 7:03 PM |
|
||
| Jul '23 | 475'0 | 472'2 | 474'6 | 0'6 | 474'6 | 7:03 PM |
|
| Sep '23 | 452'2 | 0'6 | 452'2 | 7:03 PM |
|
||
| Dec '23 | 435'0 | 429'0 | 436'4 | 6'2 | 436'4 | 7:03 PM |
|
| Jul '24 | 441'0 | 441'0 | 446'4 | 6'2 | 446'4 | 7:02 PM |
|
| Dec '24 | 420'0 | 420'0 | 421'4 | -0'2 | 421'4 | 1:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 1386'0 | 1383'4 | 1384'4 | 2'4 | 1382'0 | 7:04 PM |
|
| Jul '21 | 1382'4 | 1380'0 | 1381'2 | 2'2 | 1379'0 | 7:04 PM |
|
| Aug '21 | 1347'6 | 1346'4 | 1347'6 | 2'2 | 1345'4 | 7:04 PM |
|
| Sep '21 | 1295'0 | 1270'0 | 1279'4 | -12'6 | 1279'4 | 7:04 PM |
|
| Nov '21 | 1253'0 | 1250'0 | 1251'0 | 0'6 | 1250'2 | 7:04 PM |
|
| Jan '22 | 1252'2 | 1249'6 | 1250'0 | 0'2 | 1249'6 | 7:04 PM |
|
| Mar '22 | 1226'0 | 1223'2 | 1224'6 | 0'2 | 1224'4 | 7:04 PM |
|
| May '22 | 1218'4 | 1218'4 | 1218'4 | -1'2 | 1219'6 | 7:04 PM |
|
| Jul '22 | 1227'6 | 1210'4 | 1219'4 | -9'6 | 1219'4 | 7:04 PM |
|
| Aug '22 | 1205'6 | -9'4 | 1205'6 | 7:03 PM |
|
||
| Sep '22 | 1162'6 | -6'2 | 1162'6 | 7:04 PM |
|
||
| Nov '22 | 1146'0 | 1129'2 | 1138'0 | -6'0 | 1138'0 | 7:04 PM |
|
| Jan '23 | 1134'4 | 1134'4 | 1141'4 | -5'6 | 1141'4 | 7:04 PM |
|
| Mar '23 | 1138'6 | -5'4 | 1138'6 | 7:04 PM |
|
||
| May '23 | 1140'0 | -5'4 | 1140'0 | 7:04 PM |
|
||
| Jul '23 | 1141'0 | -5'4 | 1141'0 | 7:04 PM |
|
||
| Aug '23 | 1137'4 | -5'4 | 1137'4 | 1:20 PM |
|
||
| Sep '23 | 1119'6 | -5'4 | 1119'6 | 7:00 PM |
|
||
| Nov '23 | 1070'0 | 1059'0 | 1072'2 | -1'0 | 1072'2 | 1:30 PM |
|
| Jul '24 | 1072'2 | -1'0 | 1072'2 | 7:00 PM |
|
||
| Nov '24 | 1061'6 | -1'0 | 1061'6 | 7:00 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 642'6 | 641'4 | 641'4 | -1'2 | 642'6 | 7:04 PM |
|
| Jul '21 | 650'4 | 649'4 | 650'4 | 0'2 | 650'2 | 7:04 PM |
|
| Sep '21 | 657'0 | 656'4 | 656'4 | 0'0 | 656'4 | 7:04 PM |
|
| Dec '21 | 665'4 | 665'2 | 665'4 | 0'0 | 665'4 | 7:04 PM |
|
| Mar '22 | 680'0 | 671'6 | 672'2 | -9'4 | 672'2 | 7:04 PM |
|
| May '22 | 675'6 | 674'4 | 676'0 | -8'6 | 676'0 | 7:04 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '21 | 630'6 | 629'2 | 629'4 | 1'4 | 628'0 | 7:04 PM |
|
| Jul '21 | 633'6 | 632'4 | 632'6 | 1'4 | 631'2 | 7:04 PM |
|
| Sep '21 | 634'0 | 633'4 | 633'4 | 1'2 | 632'2 | 7:04 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Apr '21 | 123.775 | 122.500 | 122.725 | -0.700 | 122.725 | 1:05 PM |
|
| Jun '21 | 122.975 | 121.775 | 122.100 | -0.475 | 122.100 | 1:05 PM |
|
| Aug '21 | 122.875 | 121.650 | 121.950 | -0.450 | 121.950 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Apr '21 | 145.675 | 143.875 | 144.500 | -0.250 | 144.500 | 1:05 PM |
|
| May '21 | 150.750 | 149.325 | 149.700 | 0.075 | 149.700 | 1:05 PM |
|
| Aug '21 | 160.925 | 159.700 | 160.575 | 0.625 | 160.575 | 1:05 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text