Futures
CORN
High Low Last Change Close Time More
Dec '19 374'4 366'2 366'2 -0'6 366'2 1:30 PM
Mar '20 385'4 377'4 381'0 3'2 381'0 3:51 PM
May '20 391'4 384'2 388'0 3'6 388'0 2:30 PM
Jul '20 396'6 390'0 393'6 3'6 393'6 3:32 PM
Sep '20 394'4 390'0 393'0 2'6 393'0 1:30 PM
Dec '20 396'6 393'0 395'2 2'0 395'2 3:36 PM
SOYBEANS
High Low Last Change Close Time More
Jan '20 917'0 901'4 907'4 9'2 907'4 3:43 PM
Mar '20 931'4 916'0 921'4 9'0 921'4 3:53 PM
May '20 944'2 929'6 935'2 9'2 935'2 2:47 PM
Jul '20 956'0 942'0 947'4 8'6 947'4 3:42 PM
Aug '20 958'4 946'6 951'6 8'4 951'6 1:30 PM
Sep '20 956'2 944'4 948'6 8'2 948'6 1:20 PM
Nov '20 957'6 946'2 951'0 7'6 951'0 2:30 PM
Jan '21 960'4 950'4 955'0 7'0 955'0 1:30 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '19 506'0 5'4 506'0 1:31 PM
Mar '20 532'4 522'0 525'6 2'6 525'6 3:15 PM
May '20 540'4 530'4 534'0 2'6 534'0 1:31 PM
Jul '20 549'4 540'0 542'6 2'6 542'6 2:44 PM
Sep '20 554'6 549'0 551'4 2'4 551'4 1:31 PM
Dec '20 568'6 563'0 565'4 2'4 565'4 1:31 PM
WHEAT
High Low Last Change Close Time More
Dec '19 539'2 0'0 539'2 1:20 PM
Mar '20 536'2 525'6 532'4 2'2 532'4 2:43 PM
May '20 538'4 528'6 534'6 1'6 534'6 1:30 PM
LIVE CATTLE
High Low Last Change Close Time More
Dec '19 122.625 120.475 122.375 1.950 122.375 2:30 PM
Feb '20 127.900 125.275 127.550 2.450 127.550 2:33 PM
Apr '20 128.450 126.350 128.200 2.000 128.200 2:30 PM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '20 146.650 142.525 145.675 3.125 145.675 3:01 PM
Mar '20 146.900 143.375 146.250 2.800 146.250 1:05 PM
Apr '20 148.675 145.375 148.050 2.475 148.050 1:05 PM
DTN Click here for info on Exchange delays.
© 2019 Plains Grain & Agronomy Privacy Policy