| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| May '23 | 653'4 | 645'6 | 653'2 | 6'0 | 7:14 AM |
|
|
| Jul '23 | 634'4 | 627'0 | 634'2 | 4'6 | 7:14 AM |
|
|
| Sep '23 | 584'0 | 577'6 | 583'6 | 3'2 | 7:14 AM |
|
|
| Dec '23 | 575'0 | 569'2 | 575'0 | 2'6 | 7:14 AM |
|
|
| Mar '24 | 582'4 | 577'4 | 582'2 | 1'6 | 7:14 AM |
|
|
| May '24 | 586'6 | 581'6 | 586'6 | 1'4 | 7:14 AM |
|
|
| Jul '24 | 587'4 | 585'0 | 587'4 | 1'4 | 7:14 AM |
|
|
| Sep '24 | 556'6 | 556'6 | 556'6 | 1'4 | 7:14 AM |
|
|
| Dec '24 | 544'4 | 543'4 | 544'4 | 0'4 | 7:14 AM |
|
|
| Mar '25 | 549'6 | 548'4 | 550'4 | -1'0 | 550'4 | 7:14 AM |
|
| May '25 | 552'2 | -1'0 | 552'2 | 7:14 AM |
|
||
| Jul '25 | 553'0 | -0'4 | 553'0 | 7:14 AM |
|
||
| Sep '25 | 511'2 | -0'4 | 511'2 | 7:10 AM |
|
||
| Dec '25 | 496'4 | 494'4 | 496'4 | 3'0 | 493'4 | 7:14 AM |
|
| Jul '26 | 495'0 | -2'4 | 495'0 | 7:10 AM |
|
||
| Dec '26 | 473'0 | 473'0 | 473'6 | 0'6 | 473'6 | 6:56 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 1472'2 | 1462'4 | 1472'2 | 4'4 | 7:14 AM |
|
|
| Jul '23 | 1447'6 | 1437'0 | 1447'4 | 3'0 | 7:14 AM |
|
|
| Aug '23 | 1401'0 | 1390'4 | 1401'0 | 3'0 | 7:14 AM |
|
|
| Sep '23 | 1331'6 | 1322'2 | 1331'6 | 1'6 | 7:14 AM |
|
|
| Nov '23 | 1305'6 | 1295'6 | 1305'4 | 1'6 | 7:14 AM |
|
|
| Jan '24 | 1311'4 | 1301'6 | 1311'2 | 1'6 | 7:14 AM |
|
|
| Mar '24 | 1307'4 | 1298'2 | 1307'4 | 1'6 | 7:14 AM |
|
|
| May '24 | 1309'6 | 1305'4 | 1309'6 | 1'6 | 7:13 AM |
|
|
| Jul '24 | 1313'6 | 1300'6 | 1310'4 | 12'0 | 1310'4 | 7:14 AM |
|
| Aug '24 | 1294'6 | 10'2 | 1294'6 | 7:14 AM |
|
||
| Sep '24 | 1266'6 | 9'6 | 1266'6 | 7:14 AM |
|
||
| Nov '24 | 1242'2 | 1242'2 | 1242'2 | -2'2 | 1244'4 | 7:14 AM |
|
| Jan '25 | 1243'6 | 1243'6 | 1245'0 | 9'4 | 1245'0 | 7:14 AM |
|
| Mar '25 | 1237'2 | 9'4 | 1237'2 | 7:12 AM |
|
||
| May '25 | 1219'4 | 1210'6 | 1219'6 | 4'0 | 1219'6 | 7:14 AM |
|
| Jul '25 | 1225'4 | 4'4 | 1225'4 | 7:14 AM |
|
||
| Aug '25 | 1214'6 | 4'4 | 1214'6 | 1:20 PM |
|
||
| Sep '25 | 1194'4 | 4'4 | 1194'4 | 4:44 AM |
|
||
| Nov '25 | 1169'4 | 1169'4 | 1169'4 | -3'0 | 7:14 AM |
|
|
| Jul '26 | 1168'4 | 7'2 | 1168'4 | 4:44 AM |
|
||
| Nov '26 | 1135'0 | 7'2 | 1135'0 | 4:44 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 893'4 | 877'6 | 893'4 | 11'0 | 7:14 AM |
|
|
| Jul '23 | 895'2 | 879'6 | 895'0 | 11'0 | 7:14 AM |
|
|
| Sep '23 | 893'2 | 878'0 | 892'6 | 11'0 | 7:13 AM |
|
|
| Dec '23 | 892'0 | 884'6 | 892'0 | 9'4 | 7:14 AM |
|
|
| Mar '24 | 880'0 | 866'4 | 880'2 | 11'0 | 880'2 | 7:14 AM |
|
| May '24 | 872'2 | 10'6 | 872'2 | 7:02 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| May '23 | 718'6 | 696'4 | 718'4 | 18'6 | 7:14 AM |
|
|
| Jul '23 | 729'4 | 708'6 | 729'4 | 18'0 | 7:14 AM |
|
|
| Sep '23 | 740'4 | 720'4 | 740'4 | 17'0 | 7:14 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Apr '23 | 165.025 | 164.550 | 164.950 | 0.050 | 164.950 | 2:37 PM |
|
| Jun '23 | 159.000 | 158.400 | 158.900 | 0.025 | 158.900 | 1:05 PM |
|
| Aug '23 | 158.875 | 158.225 | 158.725 | 0.125 | 158.725 | 2:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '23 | 192.000 | 191.500 | 191.725 | -0.625 | 191.725 | 1:05 PM |
|
| Apr '23 | 197.650 | 196.900 | 197.225 | -0.400 | 197.225 | 3:42 PM |
|
| May '23 | 201.750 | 200.450 | 200.800 | -0.575 | 200.800 | 2:31 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text