Futures
CORN
High Low Last Change Close Time More
Jul '20 324'4 322'0 322'0 -2'2 6:09 AM
Sep '20 329'0 326'6 326'6 -1'6 6:09 AM
Dec '20 338'2 336'4 336'4 -1'4 6:09 AM
Mar '21 350'4 349'2 349'2 -1'0 6:09 AM
May '21 357'0 356'0 356'0 -1'0 6:09 AM
Jul '21 362'6 361'4 361'4 -0'6 6:09 AM
SOYBEANS
High Low Last Change Close Time More
Jul '20 854'2 851'2 853'2 2'6 6:09 AM
Aug '20 856'2 853'4 855'4 2'6 6:09 AM
Sep '20 857'6 854'6 857'0 2'6 6:09 AM
Nov '20 864'2 861'0 863'2 2'6 6:09 AM
Jan '21 868'6 865'6 868'4 3'4 6:09 AM
Mar '21 865'0 863'0 864'6 2'6 6:09 AM
May '21 866'4 864'4 865'6 2'2 6:09 AM
Jul '21 874'2 872'2 874'0 2'6 6:09 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Jul '20 518'6 517'2 518'6 2'2 6:07 AM
Sep '20 529'4 528'0 529'4 2'0 6:07 AM
Dec '20 542'4 541'4 542'4 1'6 6:07 AM
Mar '21 554'4 554'4 554'4 1'0 6:07 AM
May '21 562'2 562'0 561'2 -3'6 561'2 6:07 AM
Jul '21 568'0 -3'0 568'0 6:07 AM
WHEAT
High Low Last Change Close Time More
Jul '20 511'2 506'4 509'4 1'4 6:09 AM
Sep '20 515'6 511'2 514'0 1'6 6:09 AM
Dec '20 526'2 522'0 524'4 1'4 6:09 AM
LIVE CATTLE
High Low Last Change Close Time More
Jun '20 98.500 95.300 95.300 -3.000 95.300 2:57 PM
Aug '20 99.450 96.000 96.200 -2.775 96.200 1:05 PM
Oct '20 101.850 99.275 99.425 -1.950 99.425 3:15 PM
FEEDER CATTLE
High Low Last Change Close Time More
Aug '20 136.350 133.175 133.425 -2.700 133.425 1:05 PM
Sep '20 137.575 134.650 134.900 -2.300 134.900 1:05 PM
Oct '20 138.300 135.450 135.675 -2.100 135.675 1:05 PM
DTN Click here for info on Exchange delays.
© 2020 Plains Grain & Agronomy Privacy Policy