|
CORN |
|
| | | | | | | |
May '24
|
437'6 |
435'4 |
437'2 |
1'2 |
436'0 |
11:50 PM |
|
Jul '24
|
450'6 |
448'4 |
449'6 |
1'0 |
448'6 |
11:50 PM |
|
Sep '24
|
459'6 |
457'6 |
459'0 |
1'0 |
458'0 |
11:50 PM |
|
Dec '24
|
472'4 |
470'2 |
471'6 |
1'0 |
470'6 |
11:50 PM |
|
Mar '25
|
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
11:49 PM |
|
May '25
|
491'2 |
489'6 |
491'2 |
1'2 |
490'0 |
11:49 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
May '24
|
1190'4 |
1186'0 |
1187'6 |
0'0 |
1187'6 |
11:50 PM |
|
Jul '24
|
1204'6 |
1200'4 |
1202'4 |
0'2 |
1202'2 |
11:50 PM |
|
Aug '24
|
1201'4 |
1197'4 |
1199'2 |
0'2 |
1199'0 |
11:50 PM |
|
Sep '24
|
1186'0 |
1181'6 |
1184'4 |
1'0 |
1183'4 |
11:50 PM |
|
Nov '24
|
1183'0 |
1178'2 |
1180'4 |
0'0 |
1180'4 |
11:50 PM |
|
Jan '25
|
1192'6 |
1188'2 |
1190'4 |
0'0 |
1190'4 |
11:50 PM |
|
Mar '25
|
1189'0 |
1185'0 |
1187'4 |
0'2 |
1187'2 |
11:50 PM |
|
May '25
|
1188'4 |
1187'4 |
1187'4 |
-2'2 |
1189'6 |
11:49 PM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
May '24
|
652'2 |
650'4 |
651'6 |
1'0 |
650'6 |
11:48 PM |
|
Jul '24
|
659'4 |
657'6 |
658'6 |
1'0 |
657'6 |
11:50 PM |
|
Sep '24
|
666'2 |
664'4 |
666'2 |
1'2 |
665'0 |
11:48 PM |
|
Dec '24
|
679'0 |
679'0 |
679'0 |
-1'0 |
680'0 |
11:50 PM |
|
Mar '25
|
696'2 |
696'2 |
693'4 |
4'6 |
693'4 |
11:47 PM |
|
May '25
|
|
|
703'6 |
3'0 |
703'6 |
11:43 PM |
|
|
|
WHEAT |
|
| | | | | | | |
May '24
|
544'2 |
540'6 |
542'0 |
-0'6 |
542'6 |
11:50 PM |
|
Jul '24
|
559'2 |
555'6 |
556'4 |
-1'0 |
557'4 |
11:50 PM |
|
Sep '24
|
574'2 |
571'2 |
572'0 |
-0'6 |
572'6 |
11:50 PM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '24
|
188.750 |
187.200 |
188.575 |
1.325 |
188.575 |
1:05 PM |
|
Jun '24
|
185.450 |
183.625 |
185.400 |
1.800 |
185.400 |
2:30 PM |
|
Aug '24
|
184.400 |
182.675 |
184.350 |
1.725 |
184.350 |
2:30 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Mar '24
|
251.400 |
249.950 |
251.200 |
1.925 |
251.200 |
1:05 PM |
|
Apr '24
|
255.250 |
252.375 |
255.100 |
2.975 |
255.100 |
2:30 PM |
|
May '24
|
259.300 |
256.500 |
259.125 |
3.125 |
259.125 |
2:30 PM |
|
|