Futures
CORN
High Low Last Change Close Time More
Mar '20 388'2 385'0 388'0 1'4 386'4 11:41 PM
May '20 393'2 390'4 393'2 1'2 392'0 11:41 PM
Jul '20 398'0 395'6 398'0 0'6 397'2 11:40 PM
Sep '20 395'4 393'2 395'4 1'0 394'4 11:40 PM
Dec '20 398'4 396'2 398'4 1'0 397'4 11:40 PM
Mar '21 408'0 406'2 408'0 0'6 407'2 11:40 PM
SOYBEANS
High Low Last Change Close Time More
Mar '20 903'0 895'6 901'6 6'6 895'0 11:41 PM
May '20 917'0 909'4 916'0 7'0 909'0 11:41 PM
Jul '20 930'0 923'0 929'2 7'0 922'2 11:41 PM
Aug '20 934'2 928'6 934'2 7'2 927'0 11:41 PM
Sep '20 934'4 927'6 933'6 7'2 926'4 11:40 PM
Nov '20 938'4 931'4 937'4 7'0 930'4 11:40 PM
Jan '21 943'6 938'0 943'2 7'4 935'6 11:40 PM
Mar '21 939'2 931'2 938'4 6'6 931'6 11:40 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '20 544'0 541'0 544'0 1'6 542'2 11:40 PM
May '20 553'0 550'4 553'0 1'4 551'4 11:40 PM
Jul '20 559'6 559'4 559'6 0'0 559'6 11:40 PM
Sep '20 573'2 567'4 568'6 -4'4 568'6 11:40 PM
Dec '20 585'0 579'2 579'6 -4'2 579'6 11:40 PM
Mar '21 591'0 -4'0 591'0 11:40 PM
WHEAT
High Low Last Change Close Time More
Mar '20 573'2 568'0 572'6 3'0 569'6 11:40 PM
May '20 571'6 567'4 571'0 2'4 568'4 11:40 PM
Jul '20 570'6 566'2 570'2 3'0 567'2 11:40 PM
LIVE CATTLE
High Low Last Change Close Time More
Feb '20 123.100 122.100 122.150 -0.100 122.150 10:08 PM
Apr '20 121.850 120.625 120.700 -0.600 120.700 2:30 PM
Jun '20 113.725 112.400 112.475 -0.550 112.475 10:08 PM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '20 142.400 141.775 142.050 0.150 142.050 1:05 PM
Mar '20 136.625 134.975 135.400 0.225 135.400 10:08 PM
Apr '20 139.375 137.550 137.775 -0.225 137.775 10:08 PM
DTN Click here for info on Exchange delays.
© 2020 Plains Grain & Agronomy Privacy Policy