| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Sep '22 | 610'2 | 603'0 | 607'0 | -3'2 | 4:23 AM |
|
|
| Dec '22 | 610'2 | 603'0 | 606'4 | -3'4 | 4:23 AM |
|
|
| Mar '23 | 618'0 | 611'0 | 614'4 | -3'4 | 4:23 AM |
|
|
| May '23 | 622'4 | 615'6 | 619'0 | -3'4 | 4:23 AM |
|
|
| Jul '23 | 623'2 | 615'4 | 619'4 | -3'6 | 4:23 AM |
|
|
| Sep '23 | 591'0 | 588'0 | 590'0 | -2'2 | 4:23 AM |
|
|
| Dec '23 | 581'0 | 575'6 | 577'6 | -4'4 | 4:23 AM |
|
|
| Mar '24 | 588'6 | 584'6 | 584'6 | -5'2 | 4:23 AM |
|
|
| May '24 | 593'4 | 592'6 | 593'2 | 5'2 | 593'2 | 4:24 AM |
|
| Jul '24 | 591'2 | 587'4 | 592'6 | 5'6 | 592'6 | 4:24 AM |
|
| Sep '24 | 547'0 | -0'2 | 547'0 | 3:18 AM |
|
||
| Dec '24 | 538'0 | 536'4 | 538'0 | -0'4 | 4:24 AM |
|
|
| Jul '25 | 544'4 | -0'4 | 544'4 | 3:18 AM |
|
||
| Dec '25 | 517'2 | -0'4 | 517'2 | 3:18 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 1624'6 | 1598'2 | 1614'6 | -0'2 | 1614'6 | 4:23 AM |
|
| Sep '22 | 1478'6 | 1456'4 | 1471'2 | 8'0 | 4:23 AM |
|
|
| Nov '22 | 1421'0 | 1393'6 | 1412'0 | 3'2 | 4:23 AM |
|
|
| Jan '23 | 1428'4 | 1401'6 | 1421'2 | 4'2 | 4:23 AM |
|
|
| Mar '23 | 1428'4 | 1403'2 | 1422'0 | 5'0 | 4:23 AM |
|
|
| May '23 | 1429'2 | 1404'4 | 1422'4 | 4'4 | 4:23 AM |
|
|
| Jul '23 | 1426'2 | 1402'0 | 1418'2 | 3'0 | 4:23 AM |
|
|
| Aug '23 | 1404'4 | 1403'6 | 1390'2 | -6'4 | 1390'2 | 4:22 AM |
|
| Sep '23 | 1343'2 | -3'0 | 1343'2 | 4:24 AM |
|
||
| Nov '23 | 1331'6 | 1311'2 | 1327'6 | 3'6 | 4:23 AM |
|
|
| Jan '24 | 1327'2 | -2'0 | 1327'2 | 4:22 AM |
|
||
| Mar '24 | 1319'2 | -2'2 | 1319'2 | 4:22 AM |
|
||
| May '24 | 1315'6 | -2'0 | 1315'6 | 4:22 AM |
|
||
| Jul '24 | 1313'4 | -1'6 | 1313'4 | 4:22 AM |
|
||
| Aug '24 | 1306'6 | -1'6 | 1306'6 | 1:20 PM |
|
||
| Sep '24 | 1285'2 | -1'6 | 1285'2 | 4:22 AM |
|
||
| Nov '24 | 1250'6 | -1'6 | 1250'6 | 4:22 AM |
|
||
| Jul '25 | 1254'6 | -1'6 | 1254'6 | 1:07 AM |
|
||
| Nov '25 | 1220'4 | -1'6 | 1220'4 | 1:07 AM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 893'4 | 881'4 | 892'6 | 6'2 | 4:24 AM |
|
|
| Dec '22 | 906'6 | 895'0 | 906'4 | 6'0 | 4:24 AM |
|
|
| Mar '23 | 916'2 | 908'0 | 916'2 | 2'6 | 4:24 AM |
|
|
| May '23 | 926'4 | 920'4 | 926'4 | 4'2 | 4:24 AM |
|
|
| Jul '23 | 933'4 | 933'0 | 925'0 | -13'0 | 925'0 | 4:24 AM |
|
| Sep '23 | 915'0 | 895'6 | 901'0 | -14'6 | 901'0 | 4:24 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Sep '22 | 784'6 | 765'2 | 782'4 | 6'6 | 4:23 AM |
|
|
| Dec '22 | 804'2 | 785'2 | 802'2 | 7'0 | 4:23 AM |
|
|
| Mar '23 | 823'0 | 804'2 | 820'6 | 6'6 | 4:23 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 138.425 | 137.500 | 137.875 | 0.175 | 137.875 | 2:00 PM |
|
| Oct '22 | 144.700 | 143.400 | 143.875 | 0.225 | 143.875 | 2:00 PM |
|
| Dec '22 | 150.700 | 149.600 | 149.975 | 0.075 | 149.975 | 2:00 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Aug '22 | 180.700 | 178.950 | 179.525 | 0.450 | 179.525 | 2:00 PM |
|
| Sep '22 | 184.600 | 182.200 | 183.425 | 0.850 | 183.425 | 2:00 PM |
|
| Oct '22 | 186.900 | 185.000 | 185.950 | 0.475 | 185.950 | 2:00 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text