|
CORN |
|
| | | | | | | |
May '24
|
|
|
442'0 |
0'0 |
442'0 |
3:58 PM |
|
Jul '24
|
|
|
454'4 |
0'0 |
454'4 |
3:35 PM |
|
Sep '24
|
|
|
464'4 |
0'0 |
464'4 |
3:28 PM |
|
Dec '24
|
|
|
477'6 |
0'0 |
477'6 |
3:46 PM |
|
Mar '25
|
|
|
490'0 |
0'0 |
490'0 |
3:52 PM |
|
May '25
|
|
|
495'6 |
0'0 |
495'6 |
3:39 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
May '24
|
|
|
1191'4 |
0'0 |
1191'4 |
3:35 PM |
|
Jul '24
|
|
|
1205'2 |
0'0 |
1205'2 |
3:41 PM |
|
Aug '24
|
|
|
1203'6 |
0'0 |
1203'6 |
1:30 PM |
|
Sep '24
|
|
|
1186'6 |
0'0 |
1186'6 |
1:30 PM |
|
Nov '24
|
|
|
1186'2 |
0'0 |
1186'2 |
3:31 PM |
|
Jan '25
|
|
|
1196'6 |
0'0 |
1196'6 |
1:30 PM |
|
Mar '25
|
|
|
1194'4 |
0'0 |
1194'4 |
1:20 PM |
|
May '25
|
|
|
1196'4 |
0'0 |
1196'4 |
1:30 PM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
May '24
|
660'0 |
643'2 |
645'0 |
-6'0 |
645'0 |
2:03 PM |
|
Jul '24
|
666'2 |
652'2 |
653'0 |
-4'2 |
653'0 |
2:03 PM |
|
Sep '24
|
674'2 |
660'2 |
661'0 |
-3'4 |
661'0 |
2:03 PM |
|
Dec '24
|
688'4 |
677'0 |
676'6 |
-2'6 |
676'6 |
3:46 PM |
|
Mar '25
|
700'0 |
691'0 |
689'2 |
-3'4 |
689'2 |
2:03 PM |
|
May '25
|
|
|
697'4 |
-3'2 |
697'4 |
2:03 PM |
|
|
|
WHEAT |
|
| | | | | | | |
May '24
|
|
|
560'2 |
0'0 |
560'2 |
3:51 PM |
|
Jul '24
|
|
|
575'6 |
0'0 |
575'6 |
3:58 PM |
|
Sep '24
|
|
|
591'4 |
0'0 |
591'4 |
3:16 PM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '24
|
185.300 |
182.900 |
185.000 |
1.400 |
185.000 |
2:30 PM |
|
Jun '24
|
180.550 |
177.750 |
180.250 |
1.575 |
180.250 |
2:30 PM |
|
Aug '24
|
178.500 |
175.750 |
178.200 |
1.525 |
178.200 |
1:05 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Mar '24
|
247.775 |
247.200 |
247.750 |
-0.300 |
247.750 |
1:05 PM |
|
Apr '24
|
247.600 |
245.400 |
247.125 |
0.250 |
247.125 |
3:36 PM |
|
May '24
|
249.300 |
246.800 |
248.700 |
0.425 |
248.700 |
2:45 PM |
|
|