Futures

CORN
High Low Last Change Close Time More
Dec '22 650'2 646'0 646'0 -4'0 2:32 AM
Mar '23 660'4 657'2 657'4 -3'0 2:32 AM
May '23 659'0 656'6 657'0 -2'2 2:32 AM
Jul '23 654'0 652'0 652'0 -2'0 2:31 AM
Sep '23 615'0 614'0 614'0 -1'0 2:31 AM
Dec '23 601'6 600'6 601'0 -0'2 2:32 AM
Mar '24 608'6 608'0 608'2 -0'2 2:31 AM
May '24 617'0 611'0 611'6 -4'6 611'6 2:31 AM
Jul '24 615'6 609'4 610'4 -4'4 610'4 2:31 AM
Sep '24 574'6 574'6 574'6 -2'4 574'6 2:31 AM
Dec '24 565'4 561'0 563'4 -1'2 563'4 2:32 AM
Jul '25 569'0 -1'2 569'0 2:21 AM
Dec '25 527'6 527'0 528'6 1'0 528'6 2:21 AM
SOYBEANS
High Low Last Change Close Time More
Jan '23 1436'4 1426'4 1428'2 -1'4 2:32 AM
Mar '23 1443'2 1433'2 1434'2 -2'4 2:31 AM
May '23 1450'0 1441'2 1442'0 -2'4 2:31 AM
Jul '23 1454'6 1445'0 1446'0 -2'4 2:31 AM
Aug '23 1435'6 1428'6 1428'6 -1'6 2:32 AM
Sep '23 1395'2 1389'4 1390'4 0'2 2:32 AM
Nov '23 1375'2 1368'0 1369'6 0'2 2:32 AM
Jan '24 1374'4 1373'0 1373'0 1'2 1371'6 2:31 AM
Mar '24 1386'4 1361'6 1365'2 -24'4 1365'2 2:31 AM
May '24 1377'0 1360'0 1362'6 -22'4 1362'6 2:31 AM
Jul '24 1382'2 1363'4 1363'6 -21'6 1363'6 2:31 AM
Aug '24 1353'0 -21'6 1353'0 2:31 AM
Sep '24 1332'6 -21'6 1332'6 2:31 AM
Nov '24 1315'0 1314'0 1314'0 0'0 2:32 AM
Jan '25 1316'4 -12'2 1316'4 2:30 AM
Mar '25 1306'0 -12'2 1306'0 2:30 AM
May '25 1301'2 -12'2 1301'2 2:30 AM
Jul '25 1310'6 -12'2 1310'6 2:30 AM
Aug '25 1300'0 -12'2 1300'0 1:20 PM
Sep '25 1279'6 -12'2 1279'6 2:30 AM
Nov '25 1260'0 1260'0 1253'4 -12'2 1253'4 2:30 AM
Jul '26 1249'4 -12'2 1249'4 7:00 PM
Nov '26 1198'6 -12'2 1198'6 7:00 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '22 956'0 951'6 954'4 -2'2 954'4 2:32 AM
Mar '23 938'0 930'0 930'0 -8'0 2:32 AM
May '23 934'4 927'0 927'2 -6'6 2:32 AM
Jul '23 925'6 925'0 925'0 -5'0 2:32 AM
Sep '23 908'0 906'0 906'0 -1'6 2:32 AM
Dec '23 915'6 910'0 912'4 -4'0 912'4 2:32 AM
WHEAT
High Low Last Change Close Time More
Dec '22 750'0 750'0 750'0 -8'6 2:32 AM
Mar '23 783'0 769'6 772'0 -11'0 2:31 AM
May '23 795'0 782'4 784'2 -11'0 2:31 AM
LIVE CATTLE
High Low Last Change Close Time More
Dec '22 153.450 152.400 153.050 -0.025 153.050 1:05 PM
Feb '23 156.050 154.750 155.425 -0.250 155.425 3:58 PM
Apr '23 159.650 158.650 159.250 -0.025 159.250 1:05 PM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '23 181.475 180.050 181.075 0.600 181.075 1:05 PM
Mar '23 184.450 183.200 184.300 0.850 184.300 1:05 PM
Apr '23 187.850 186.700 187.800 1.000 187.800 1:05 PM
DTN Click here for info on Exchange delays.