| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Dec '22 | 650'2 | 646'0 | 646'0 | -4'0 | 2:32 AM |
|
|
| Mar '23 | 660'4 | 657'2 | 657'4 | -3'0 | 2:32 AM |
|
|
| May '23 | 659'0 | 656'6 | 657'0 | -2'2 | 2:32 AM |
|
|
| Jul '23 | 654'0 | 652'0 | 652'0 | -2'0 | 2:31 AM |
|
|
| Sep '23 | 615'0 | 614'0 | 614'0 | -1'0 | 2:31 AM |
|
|
| Dec '23 | 601'6 | 600'6 | 601'0 | -0'2 | 2:32 AM |
|
|
| Mar '24 | 608'6 | 608'0 | 608'2 | -0'2 | 2:31 AM |
|
|
| May '24 | 617'0 | 611'0 | 611'6 | -4'6 | 611'6 | 2:31 AM |
|
| Jul '24 | 615'6 | 609'4 | 610'4 | -4'4 | 610'4 | 2:31 AM |
|
| Sep '24 | 574'6 | 574'6 | 574'6 | -2'4 | 574'6 | 2:31 AM |
|
| Dec '24 | 565'4 | 561'0 | 563'4 | -1'2 | 563'4 | 2:32 AM |
|
| Jul '25 | 569'0 | -1'2 | 569'0 | 2:21 AM |
|
||
| Dec '25 | 527'6 | 527'0 | 528'6 | 1'0 | 528'6 | 2:21 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '23 | 1436'4 | 1426'4 | 1428'2 | -1'4 | 2:32 AM |
|
|
| Mar '23 | 1443'2 | 1433'2 | 1434'2 | -2'4 | 2:31 AM |
|
|
| May '23 | 1450'0 | 1441'2 | 1442'0 | -2'4 | 2:31 AM |
|
|
| Jul '23 | 1454'6 | 1445'0 | 1446'0 | -2'4 | 2:31 AM |
|
|
| Aug '23 | 1435'6 | 1428'6 | 1428'6 | -1'6 | 2:32 AM |
|
|
| Sep '23 | 1395'2 | 1389'4 | 1390'4 | 0'2 | 2:32 AM |
|
|
| Nov '23 | 1375'2 | 1368'0 | 1369'6 | 0'2 | 2:32 AM |
|
|
| Jan '24 | 1374'4 | 1373'0 | 1373'0 | 1'2 | 1371'6 | 2:31 AM |
|
| Mar '24 | 1386'4 | 1361'6 | 1365'2 | -24'4 | 1365'2 | 2:31 AM |
|
| May '24 | 1377'0 | 1360'0 | 1362'6 | -22'4 | 1362'6 | 2:31 AM |
|
| Jul '24 | 1382'2 | 1363'4 | 1363'6 | -21'6 | 1363'6 | 2:31 AM |
|
| Aug '24 | 1353'0 | -21'6 | 1353'0 | 2:31 AM |
|
||
| Sep '24 | 1332'6 | -21'6 | 1332'6 | 2:31 AM |
|
||
| Nov '24 | 1315'0 | 1314'0 | 1314'0 | 0'0 | 2:32 AM |
|
|
| Jan '25 | 1316'4 | -12'2 | 1316'4 | 2:30 AM |
|
||
| Mar '25 | 1306'0 | -12'2 | 1306'0 | 2:30 AM |
|
||
| May '25 | 1301'2 | -12'2 | 1301'2 | 2:30 AM |
|
||
| Jul '25 | 1310'6 | -12'2 | 1310'6 | 2:30 AM |
|
||
| Aug '25 | 1300'0 | -12'2 | 1300'0 | 1:20 PM |
|
||
| Sep '25 | 1279'6 | -12'2 | 1279'6 | 2:30 AM |
|
||
| Nov '25 | 1260'0 | 1260'0 | 1253'4 | -12'2 | 1253'4 | 2:30 AM |
|
| Jul '26 | 1249'4 | -12'2 | 1249'4 | 7:00 PM |
|
||
| Nov '26 | 1198'6 | -12'2 | 1198'6 | 7:00 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '22 | 956'0 | 951'6 | 954'4 | -2'2 | 954'4 | 2:32 AM |
|
| Mar '23 | 938'0 | 930'0 | 930'0 | -8'0 | 2:32 AM |
|
|
| May '23 | 934'4 | 927'0 | 927'2 | -6'6 | 2:32 AM |
|
|
| Jul '23 | 925'6 | 925'0 | 925'0 | -5'0 | 2:32 AM |
|
|
| Sep '23 | 908'0 | 906'0 | 906'0 | -1'6 | 2:32 AM |
|
|
| Dec '23 | 915'6 | 910'0 | 912'4 | -4'0 | 912'4 | 2:32 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '22 | 750'0 | 750'0 | 750'0 | -8'6 | 2:32 AM |
|
|
| Mar '23 | 783'0 | 769'6 | 772'0 | -11'0 | 2:31 AM |
|
|
| May '23 | 795'0 | 782'4 | 784'2 | -11'0 | 2:31 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '22 | 153.450 | 152.400 | 153.050 | -0.025 | 153.050 | 1:05 PM |
|
| Feb '23 | 156.050 | 154.750 | 155.425 | -0.250 | 155.425 | 3:58 PM |
|
| Apr '23 | 159.650 | 158.650 | 159.250 | -0.025 | 159.250 | 1:05 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '23 | 181.475 | 180.050 | 181.075 | 0.600 | 181.075 | 1:05 PM |
|
| Mar '23 | 184.450 | 183.200 | 184.300 | 0.850 | 184.300 | 1:05 PM |
|
| Apr '23 | 187.850 | 186.700 | 187.800 | 1.000 | 187.800 | 1:05 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text