|
CORN |
|
| | | | | | | |
May '21
|
569'6 |
568'4 |
569'2 |
0'2 |
569'0 |
7:05 PM |
|
Jul '21
|
556'6 |
555'6 |
556'0 |
0'0 |
556'0 |
7:04 PM |
|
Sep '21
|
507'6 |
506'6 |
507'0 |
-0'6 |
507'6 |
7:03 PM |
|
Dec '21
|
496'0 |
495'2 |
495'4 |
-1'0 |
496'4 |
7:03 PM |
|
Mar '22
|
503'0 |
502'4 |
503'0 |
-0'2 |
503'2 |
7:03 PM |
|
May '22
|
507'6 |
507'6 |
507'6 |
0'0 |
507'6 |
7:03 PM |
|
Jul '22
|
509'6 |
509'6 |
509'6 |
-0'4 |
510'2 |
7:03 PM |
|
Sep '22
|
478'2 |
471'2 |
475'4 |
1'2 |
475'4 |
7:03 PM |
|
Dec '22
|
461'2 |
461'0 |
461'2 |
-0'4 |
461'6 |
7:03 PM |
|
Mar '23
|
470'0 |
466'6 |
468'6 |
0'0 |
468'6 |
7:03 PM |
|
May '23
|
|
|
473'2 |
1'0 |
473'2 |
7:03 PM |
|
Jul '23
|
475'0 |
472'2 |
474'6 |
0'6 |
474'6 |
7:03 PM |
|
Sep '23
|
|
|
452'2 |
0'6 |
452'2 |
7:03 PM |
|
Dec '23
|
435'0 |
429'0 |
436'4 |
6'2 |
436'4 |
7:03 PM |
|
Jul '24
|
441'0 |
441'0 |
446'4 |
6'2 |
446'4 |
7:02 PM |
|
Dec '24
|
420'0 |
420'0 |
421'4 |
-0'2 |
421'4 |
1:30 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
May '21
|
1386'0 |
1383'4 |
1384'4 |
2'4 |
1382'0 |
7:04 PM |
|
Jul '21
|
1382'4 |
1380'0 |
1381'2 |
2'2 |
1379'0 |
7:04 PM |
|
Aug '21
|
1347'6 |
1346'4 |
1347'6 |
2'2 |
1345'4 |
7:04 PM |
|
Sep '21
|
1295'0 |
1270'0 |
1279'4 |
-12'6 |
1279'4 |
7:04 PM |
|
Nov '21
|
1253'0 |
1250'0 |
1251'0 |
0'6 |
1250'2 |
7:04 PM |
|
Jan '22
|
1252'2 |
1249'6 |
1250'0 |
0'2 |
1249'6 |
7:04 PM |
|
Mar '22
|
1226'0 |
1223'2 |
1224'6 |
0'2 |
1224'4 |
7:04 PM |
|
May '22
|
1218'4 |
1218'4 |
1218'4 |
-1'2 |
1219'6 |
7:04 PM |
|
Jul '22
|
1227'6 |
1210'4 |
1219'4 |
-9'6 |
1219'4 |
7:04 PM |
|
Aug '22
|
|
|
1205'6 |
-9'4 |
1205'6 |
7:03 PM |
|
Sep '22
|
|
|
1162'6 |
-6'2 |
1162'6 |
7:04 PM |
|
Nov '22
|
1146'0 |
1129'2 |
1138'0 |
-6'0 |
1138'0 |
7:04 PM |
|
Jan '23
|
1134'4 |
1134'4 |
1141'4 |
-5'6 |
1141'4 |
7:04 PM |
|
Mar '23
|
|
|
1138'6 |
-5'4 |
1138'6 |
7:04 PM |
|
May '23
|
|
|
1140'0 |
-5'4 |
1140'0 |
7:04 PM |
|
Jul '23
|
|
|
1141'0 |
-5'4 |
1141'0 |
7:04 PM |
|
Aug '23
|
|
|
1137'4 |
-5'4 |
1137'4 |
1:20 PM |
|
Sep '23
|
|
|
1119'6 |
-5'4 |
1119'6 |
7:00 PM |
|
Nov '23
|
1070'0 |
1059'0 |
1072'2 |
-1'0 |
1072'2 |
1:30 PM |
|
Jul '24
|
|
|
1072'2 |
-1'0 |
1072'2 |
7:00 PM |
|
Nov '24
|
|
|
1061'6 |
-1'0 |
1061'6 |
7:00 PM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
May '21
|
642'6 |
641'4 |
641'4 |
-1'2 |
642'6 |
7:04 PM |
|
Jul '21
|
650'4 |
649'4 |
650'4 |
0'2 |
650'2 |
7:04 PM |
|
Sep '21
|
657'0 |
656'4 |
656'4 |
0'0 |
656'4 |
7:04 PM |
|
Dec '21
|
665'4 |
665'2 |
665'4 |
0'0 |
665'4 |
7:04 PM |
|
Mar '22
|
680'0 |
671'6 |
672'2 |
-9'4 |
672'2 |
7:04 PM |
|
May '22
|
675'6 |
674'4 |
676'0 |
-8'6 |
676'0 |
7:04 PM |
|
|
|
WHEAT |
|
| | | | | | | |
May '21
|
630'6 |
629'2 |
629'4 |
1'4 |
628'0 |
7:04 PM |
|
Jul '21
|
633'6 |
632'4 |
632'6 |
1'4 |
631'2 |
7:04 PM |
|
Sep '21
|
634'0 |
633'4 |
633'4 |
1'2 |
632'2 |
7:04 PM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Apr '21
|
123.775 |
122.500 |
122.725 |
-0.700 |
122.725 |
1:05 PM |
|
Jun '21
|
122.975 |
121.775 |
122.100 |
-0.475 |
122.100 |
1:05 PM |
|
Aug '21
|
122.875 |
121.650 |
121.950 |
-0.450 |
121.950 |
1:05 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Apr '21
|
145.675 |
143.875 |
144.500 |
-0.250 |
144.500 |
1:05 PM |
|
May '21
|
150.750 |
149.325 |
149.700 |
0.075 |
149.700 |
1:05 PM |
|
Aug '21
|
160.925 |
159.700 |
160.575 |
0.625 |
160.575 |
1:05 PM |
|
|