Futures
CORN
High Low Last Change Close Time More
May '20 331'4 327'0 331'2 0'4 2:20 AM
Jul '20 337'2 333'0 337'2 0'4 2:20 AM
Sep '20 342'0 338'4 341'6 -0'4 2:19 AM
Dec '20 350'2 347'4 350'0 -0'6 2:20 AM
Mar '21 361'2 358'6 360'6 -1'2 2:20 AM
May '21 366'2 365'4 365'4 -2'6 2:19 AM
SOYBEANS
High Low Last Change Close Time More
May '20 856'2 850'0 853'6 -0'4 2:20 AM
Jul '20 861'6 855'2 859'0 -0'4 2:20 AM
Aug '20 863'6 858'2 861'0 -1'0 2:20 AM
Sep '20 861'2 857'0 859'6 -0'6 2:20 AM
Nov '20 863'4 858'0 861'4 0'0 2:20 AM
Jan '21 864'4 859'0 862'4 0'0 2:20 AM
Mar '21 847'2 843'0 846'0 0'0 2:19 AM
May '21 846'0 842'0 844'0 -0'4 2:19 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '20 529'0 524'4 529'0 4'4 2:19 AM
Jul '20 539'0 535'4 539'0 3'4 2:19 AM
Sep '20 547'2 545'2 547'0 3'0 2:19 AM
Dec '20 558'2 553'6 558'2 3'0 2:19 AM
Mar '21 568'0 559'0 566'2 5'4 566'2 2:19 AM
May '21 575'0 575'0 575'0 2'4 2:19 AM
WHEAT
High Low Last Change Close Time More
May '20 557'4 549'6 557'0 7'6 2:20 AM
Jul '20 552'6 545'6 552'6 7'6 2:20 AM
Sep '20 554'2 548'4 554'2 7'2 2:20 AM
LIVE CATTLE
High Low Last Change Close Time More
Apr '20 95.250 88.325 88.325 -4.500 88.325 1:05 PM
Jun '20 87.400 78.825 80.850 -2.225 80.850 2:30 PM
Aug '20 89.100 81.000 84.300 -0.300 84.300 1:05 PM
FEEDER CATTLE
High Low Last Change Close Time More
Apr '20 115.975 106.550 108.250 -2.425 108.250 1:05 PM
May '20 116.200 106.150 108.100 -3.550 108.100 1:05 PM
Aug '20 122.150 112.300 114.425 -3.225 114.425 2:37 PM
DTN Click here for info on Exchange delays.
© 2020 Plains Grain & Agronomy Privacy Policy