|
CORN |
|
| | | | | | | |
Mar '21
|
505'2 |
492'4 |
498'0 |
-2'4 |
|
6:13 AM |
|
May '21
|
507'2 |
494'4 |
500'6 |
-2'2 |
|
6:13 AM |
|
Jul '21
|
503'0 |
490'0 |
496'6 |
-2'0 |
|
6:13 AM |
|
Sep '21
|
456'0 |
444'4 |
450'4 |
-1'0 |
|
6:13 AM |
|
Dec '21
|
435'2 |
423'4 |
429'4 |
-0'6 |
|
6:13 AM |
|
Mar '22
|
442'2 |
431'2 |
439'0 |
1'4 |
|
6:13 AM |
|
May '22
|
445'0 |
439'0 |
445'0 |
3'6 |
|
6:12 AM |
|
Jul '22
|
448'4 |
438'0 |
443'2 |
-0'6 |
|
6:12 AM |
|
Sep '22
|
424'4 |
409'0 |
411'0 |
-13'0 |
411'0 |
6:12 AM |
|
Dec '22
|
407'4 |
399'6 |
407'4 |
6'0 |
|
6:12 AM |
|
Mar '23
|
412'2 |
412'2 |
408'4 |
-7'6 |
408'4 |
6:12 AM |
|
May '23
|
|
|
409'2 |
-7'6 |
409'2 |
6:12 AM |
|
Jul '23
|
413'4 |
413'4 |
413'4 |
-2'6 |
|
6:12 AM |
|
Sep '23
|
|
|
406'2 |
-7'0 |
406'2 |
6:12 AM |
|
Dec '23
|
404'2 |
404'2 |
404'2 |
-1'4 |
|
6:12 AM |
|
Jul '24
|
|
|
409'0 |
-6'0 |
409'0 |
6:12 AM |
|
Dec '24
|
|
|
406'0 |
-6'0 |
406'0 |
1:20 PM |
|
|
|
SOYBEANS |
|
| | | | | | | |
Mar '21
|
1322'6 |
1298'0 |
1313'4 |
1'6 |
|
6:13 AM |
|
May '21
|
1321'6 |
1297'0 |
1312'2 |
0'4 |
|
6:13 AM |
|
Jul '21
|
1308'0 |
1282'2 |
1298'6 |
0'2 |
|
6:13 AM |
|
Aug '21
|
1260'2 |
1238'0 |
1254'0 |
0'0 |
|
6:13 AM |
|
Sep '21
|
1166'4 |
1147'4 |
1161'2 |
0'2 |
|
6:13 AM |
|
Nov '21
|
1119'0 |
1097'0 |
1110'0 |
-2'0 |
|
6:13 AM |
|
Jan '22
|
1112'6 |
1092'6 |
1107'0 |
0'2 |
|
6:13 AM |
|
Mar '22
|
1087'0 |
1069'0 |
1083'4 |
2'0 |
|
6:13 AM |
|
May '22
|
1075'0 |
1067'0 |
1075'0 |
2'0 |
|
6:13 AM |
|
Jul '22
|
1075'0 |
1062'0 |
1074'0 |
6'0 |
|
6:13 AM |
|
Aug '22
|
|
|
1049'0 |
-44'0 |
1049'0 |
6:13 AM |
|
Sep '22
|
|
|
1022'2 |
-38'0 |
1022'2 |
6:13 AM |
|
Nov '22
|
1006'6 |
994'0 |
1006'6 |
4'4 |
|
6:13 AM |
|
Jan '23
|
1002'0 |
1002'0 |
1002'0 |
-1'6 |
|
6:13 AM |
|
Mar '23
|
|
|
1003'2 |
-32'6 |
1003'2 |
6:13 AM |
|
May '23
|
1025'4 |
1025'4 |
1003'2 |
-32'6 |
1003'2 |
6:13 AM |
|
Jul '23
|
|
|
1004'2 |
-32'6 |
1004'2 |
6:13 AM |
|
Aug '23
|
|
|
1000'6 |
-32'6 |
1000'6 |
6:13 AM |
|
Sep '23
|
|
|
1000'6 |
-32'6 |
1000'6 |
6:13 AM |
|
Nov '23
|
999'0 |
999'0 |
979'0 |
-31'4 |
979'0 |
6:13 AM |
|
Jul '24
|
|
|
979'0 |
-31'4 |
979'0 |
7:01 PM |
|
Nov '24
|
|
|
978'4 |
-31'4 |
978'4 |
7:01 PM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
Mar '21
|
617'2 |
605'0 |
614'2 |
1'6 |
|
6:12 AM |
|
May '21
|
625'0 |
615'0 |
623'0 |
1'4 |
|
6:13 AM |
|
Jul '21
|
629'0 |
621'0 |
629'0 |
1'6 |
|
6:12 AM |
|
Sep '21
|
634'6 |
626'0 |
633'4 |
1'6 |
|
6:12 AM |
|
Dec '21
|
639'2 |
634'0 |
634'0 |
-3'2 |
|
6:13 AM |
|
Mar '22
|
641'2 |
636'4 |
636'4 |
-19'2 |
636'4 |
6:12 AM |
|
|
|
WHEAT |
|
| | | | | | | |
Mar '21
|
639'4 |
624'2 |
638'6 |
4'2 |
|
6:13 AM |
|
May '21
|
640'4 |
626'0 |
639'6 |
3'6 |
|
6:13 AM |
|
Jul '21
|
626'2 |
615'2 |
624'6 |
0'6 |
|
6:13 AM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Feb '21
|
116.775 |
114.175 |
116.725 |
2.625 |
116.725 |
2:00 PM |
|
Apr '21
|
122.600 |
119.825 |
122.525 |
2.575 |
122.525 |
2:00 PM |
|
Jun '21
|
118.950 |
116.950 |
118.800 |
1.675 |
118.800 |
2:00 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Jan '21
|
138.800 |
135.875 |
137.250 |
1.375 |
137.250 |
2:00 PM |
|
Mar '21
|
144.150 |
139.300 |
144.150 |
5.000 |
144.150 |
2:00 PM |
|
Apr '21
|
146.325 |
142.075 |
146.125 |
4.250 |
146.125 |
2:00 PM |
|
|