|
| CORN |
|
| | | | | | | |
|
May '26
|
452'4 |
450'6 |
451'4 |
-0'4 |
|
6:50 AM |
|
|
Jul '26
|
460'4 |
458'6 |
459'4 |
-0'6 |
|
6:50 AM |
|
|
Sep '26
|
463'6 |
462'2 |
462'4 |
-1'2 |
|
6:50 AM |
|
|
Dec '26
|
479'6 |
478'0 |
478'4 |
-1'0 |
|
6:50 AM |
|
|
Mar '27
|
493'4 |
492'2 |
492'4 |
-1'0 |
|
6:50 AM |
|
|
May '27
|
501'0 |
499'6 |
500'4 |
-0'6 |
|
6:50 AM |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '26
|
1173'4 |
1165'0 |
1171'0 |
5'2 |
|
6:50 AM |
|
|
Jul '26
|
1189'4 |
1180'6 |
1186'6 |
5'0 |
|
6:50 AM |
|
|
Aug '26
|
1182'4 |
1174'4 |
1180'4 |
4'6 |
|
6:50 AM |
|
|
Sep '26
|
1158'4 |
1151'2 |
1156'6 |
4'0 |
|
6:50 AM |
|
|
Nov '26
|
1163'2 |
1155'4 |
1161'2 |
3'4 |
|
6:50 AM |
|
|
Jan '27
|
1176'4 |
1169'2 |
1175'2 |
4'2 |
|
6:50 AM |
|
|
Mar '27
|
1175'0 |
1167'2 |
1173'6 |
4'0 |
|
6:50 AM |
|
|
May '27
|
1178'2 |
1172'0 |
1177'2 |
4'0 |
|
6:50 AM |
|
|
|
| HARD RED SPRING WHEAT MPLS |
|
| | | | | | | |
|
May '26
|
6.5775 |
6.5400 |
6.5775 |
0.0250 |
|
6:50 AM |
|
|
Jul '26
|
6.7325 |
6.7050 |
6.7200 |
-0.0025 |
|
6:50 AM |
|
|
Sep '26
|
6.8800 |
6.8500 |
6.8725 |
0.0025 |
|
6:50 AM |
|
|
Dec '26
|
7.0100 |
6.9975 |
7.0100 |
0.0000 |
|
6:50 AM |
|
|
Mar '27
|
7.1075 |
7.1075 |
7.1075 |
-0.0075 |
|
4:06 AM |
|
|
May '27
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
7.1500 |
4:06 AM |
|
|
|
| WHEAT |
|
| | | | | | | |
|
May '26
|
602'2 |
594'4 |
594'4 |
-2'4 |
|
6:50 AM |
|
|
Jul '26
|
610'6 |
603'4 |
603'6 |
-2'2 |
|
6:50 AM |
|
|
Sep '26
|
623'2 |
616'6 |
616'6 |
-2'0 |
|
6:50 AM |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Apr '26
|
251.750 |
249.025 |
249.600 |
-0.350 |
249.600 |
1:05 PM |
|
|
Jun '26
|
248.900 |
245.625 |
246.075 |
-1.275 |
246.075 |
1:05 PM |
|
|
Aug '26
|
244.500 |
241.300 |
241.600 |
-1.225 |
241.600 |
1:05 PM |
|
|
|
| FEEDER CATTLE |
|
| | | | | | | |
|
Apr '26
|
372.800 |
368.025 |
368.875 |
-2.450 |
368.875 |
1:05 PM |
|
|
May '26
|
367.450 |
360.550 |
361.100 |
-4.175 |
361.100 |
1:05 PM |
|
|
Aug '26
|
367.875 |
360.800 |
361.350 |
-4.325 |
361.350 |
2:30 PM |
|
|