Futures

CORN
High Low Last Change Close Time More
Jul '21 703'0 673'0 684'4 -14'4 684'4 3:55 PM
Sep '21 641'4 613'6 629'6 -8'4 629'6 3:17 PM
Dec '21 619'6 596'0 609'6 -6'6 609'6 3:57 PM
Mar '22 625'0 602'2 616'0 -6'0 616'0 3:25 PM
May '22 627'6 606'0 619'4 -5'6 619'4 3:11 PM
Jul '22 627'6 605'6 619'4 -5'2 619'4 1:20 PM
Sep '22 547'6 533'2 547'0 -0'4 547'0 2:42 PM
Dec '22 529'2 515'4 526'2 -2'2 526'2 2:39 PM
Mar '23 535'0 524'6 533'4 -1'4 533'4 1:30 PM
May '23 537'0 532'2 534'6 -2'2 534'6 1:30 PM
Jul '23 532'2 529'6 537'2 -1'2 537'2 1:20 PM
Sep '23 478'4 -1'2 478'4 1:20 PM
Dec '23 463'2 456'2 463'6 2'0 463'6 1:30 PM
Jul '24 473'6 2'0 473'6 1:20 PM
Dec '24 427'2 424'2 427'0 -0'6 427'0 3:56 PM
SOYBEANS
High Low Last Change Close Time More
Jul '21 1551'2 1496'4 1508'4 -35'4 1508'4 3:38 PM
Aug '21 1515'6 1473'2 1482'4 -27'4 1482'4 1:30 PM
Sep '21 1473'4 1433'6 1447'4 -20'6 1447'4 3:52 PM
Nov '21 1464'2 1425'0 1438'6 -20'6 1438'6 2:30 PM
Jan '22 1465'0 1426'6 1440'4 -20'4 1440'4 1:30 PM
Mar '22 1436'6 1400'2 1415'0 -18'0 1415'0 1:30 PM
May '22 1429'2 1395'0 1409'2 -17'0 1409'2 1:30 PM
Jul '22 1428'6 1395'0 1410'2 -15'4 1410'2 1:30 PM
Aug '22 1383'0 1382'0 1390'6 -14'4 1390'6 1:20 PM
Sep '22 1336'0 1327'0 1337'4 -11'0 1337'4 1:30 PM
Nov '22 1302'0 1274'4 1293'4 -6'6 1293'4 1:30 PM
Jan '23 1291'0 1280'2 1292'2 -7'0 1292'2 1:20 PM
Mar '23 1266'0 -6'6 1266'0 2:30 PM
May '23 1263'6 -6'4 1263'6 1:20 PM
Jul '23 1263'0 -6'4 1263'0 1:20 PM
Aug '23 1259'4 -6'4 1259'4 1:20 PM
Sep '23 1205'4 -6'4 1205'4 1:20 PM
Nov '23 1175'0 1157'0 1169'0 -3'2 1169'0 1:30 PM
Jul '24 1169'6 -3'2 1169'6 1:20 PM
Nov '24 1116'6 -3'2 1116'6 1:20 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Jul '21 779'6 748'6 764'6 -10'6 764'6 2:30 PM
Sep '21 786'2 755'2 771'2 -10'4 771'2 2:31 PM
Dec '21 788'0 760'0 774'4 -8'6 774'4 3:13 PM
Mar '22 777'0 760'0 775'6 -7'0 775'6 2:32 PM
May '22 772'4 771'0 775'6 -5'0 775'6 3:13 PM
Jul '22 770'6 -1'6 770'6 1:31 PM
WHEAT
High Low Last Change Close Time More
Jul '21 688'0 669'4 680'6 -3'0 680'6 3:17 PM
Sep '21 693'6 675'4 685'6 -4'0 685'6 3:30 PM
Dec '21 701'2 682'6 693'2 -4'0 693'2 3:21 PM
LIVE CATTLE
High Low Last Change Close Time More
Jun '21 119.100 117.700 118.700 1.125 118.700 1:05 PM
Aug '21 120.600 118.525 120.025 1.475 120.025 2:30 PM
Oct '21 126.150 124.200 125.775 1.575 125.775 1:05 PM
FEEDER CATTLE
High Low Last Change Close Time More
Aug '21 151.900 148.875 151.175 2.775 151.175 2:47 PM
Sep '21 154.075 151.425 153.525 2.625 153.525 1:05 PM
Oct '21 155.900 153.625 155.475 2.350 155.475 1:05 PM
DTN Click here for info on Exchange delays.