Futures

CORN
High Low Last Change Close Time More
Mar '21 505'2 492'4 498'0 -2'4 6:13 AM
May '21 507'2 494'4 500'6 -2'2 6:13 AM
Jul '21 503'0 490'0 496'6 -2'0 6:13 AM
Sep '21 456'0 444'4 450'4 -1'0 6:13 AM
Dec '21 435'2 423'4 429'4 -0'6 6:13 AM
Mar '22 442'2 431'2 439'0 1'4 6:13 AM
May '22 445'0 439'0 445'0 3'6 6:12 AM
Jul '22 448'4 438'0 443'2 -0'6 6:12 AM
Sep '22 424'4 409'0 411'0 -13'0 411'0 6:12 AM
Dec '22 407'4 399'6 407'4 6'0 6:12 AM
Mar '23 412'2 412'2 408'4 -7'6 408'4 6:12 AM
May '23 409'2 -7'6 409'2 6:12 AM
Jul '23 413'4 413'4 413'4 -2'6 6:12 AM
Sep '23 406'2 -7'0 406'2 6:12 AM
Dec '23 404'2 404'2 404'2 -1'4 6:12 AM
Jul '24 409'0 -6'0 409'0 6:12 AM
Dec '24 406'0 -6'0 406'0 1:20 PM
SOYBEANS
High Low Last Change Close Time More
Mar '21 1322'6 1298'0 1313'4 1'6 6:13 AM
May '21 1321'6 1297'0 1312'2 0'4 6:13 AM
Jul '21 1308'0 1282'2 1298'6 0'2 6:13 AM
Aug '21 1260'2 1238'0 1254'0 0'0 6:13 AM
Sep '21 1166'4 1147'4 1161'2 0'2 6:13 AM
Nov '21 1119'0 1097'0 1110'0 -2'0 6:13 AM
Jan '22 1112'6 1092'6 1107'0 0'2 6:13 AM
Mar '22 1087'0 1069'0 1083'4 2'0 6:13 AM
May '22 1075'0 1067'0 1075'0 2'0 6:13 AM
Jul '22 1075'0 1062'0 1074'0 6'0 6:13 AM
Aug '22 1049'0 -44'0 1049'0 6:13 AM
Sep '22 1022'2 -38'0 1022'2 6:13 AM
Nov '22 1006'6 994'0 1006'6 4'4 6:13 AM
Jan '23 1002'0 1002'0 1002'0 -1'6 6:13 AM
Mar '23 1003'2 -32'6 1003'2 6:13 AM
May '23 1025'4 1025'4 1003'2 -32'6 1003'2 6:13 AM
Jul '23 1004'2 -32'6 1004'2 6:13 AM
Aug '23 1000'6 -32'6 1000'6 6:13 AM
Sep '23 1000'6 -32'6 1000'6 6:13 AM
Nov '23 999'0 999'0 979'0 -31'4 979'0 6:13 AM
Jul '24 979'0 -31'4 979'0 7:01 PM
Nov '24 978'4 -31'4 978'4 7:01 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Mar '21 617'2 605'0 614'2 1'6 6:12 AM
May '21 625'0 615'0 623'0 1'4 6:13 AM
Jul '21 629'0 621'0 629'0 1'6 6:12 AM
Sep '21 634'6 626'0 633'4 1'6 6:12 AM
Dec '21 639'2 634'0 634'0 -3'2 6:13 AM
Mar '22 641'2 636'4 636'4 -19'2 636'4 6:12 AM
WHEAT
High Low Last Change Close Time More
Mar '21 639'4 624'2 638'6 4'2 6:13 AM
May '21 640'4 626'0 639'6 3'6 6:13 AM
Jul '21 626'2 615'2 624'6 0'6 6:13 AM
LIVE CATTLE
High Low Last Change Close Time More
Feb '21 116.775 114.175 116.725 2.625 116.725 2:00 PM
Apr '21 122.600 119.825 122.525 2.575 122.525 2:00 PM
Jun '21 118.950 116.950 118.800 1.675 118.800 2:00 PM
FEEDER CATTLE
High Low Last Change Close Time More
Jan '21 138.800 135.875 137.250 1.375 137.250 2:00 PM
Mar '21 144.150 139.300 144.150 5.000 144.150 2:00 PM
Apr '21 146.325 142.075 146.125 4.250 146.125 2:00 PM
DTN Click here for info on Exchange delays.