Futures

CORN
High Low Last Change Close Time More
Dec '21 528'6 524'0 526'6 -2'4 526'6 6:36 PM
Mar '22 536'2 532'0 534'4 -2'4 534'4 6:04 PM
May '22 540'4 536'6 539'0 -2'2 539'0 6:27 PM
Jul '22 540'0 536'0 538'2 -2'0 538'2 5:47 PM
Sep '22 511'6 508'0 511'6 1'2 511'6 6:13 PM
Dec '22 505'4 502'4 504'6 -0'6 504'6 2:00 PM
Mar '23 512'2 509'6 511'6 -0'6 511'6 2:00 PM
May '23 514'2 512'6 515'0 -0'4 515'0 1:20 PM
Jul '23 516'2 514'0 516'2 -0'6 516'2 1:20 PM
Sep '23 477'6 -0'6 477'6 1:30 PM
Dec '23 466'0 463'2 465'2 -2'2 465'2 2:00 PM
Jul '24 474'4 -2'2 474'4 1:20 PM
Dec '24 439'2 438'2 439'4 -0'4 439'4 2:00 PM
SOYBEANS
High Low Last Change Close Time More
Nov '21 1290'0 1278'2 1285'0 0'6 1285'0 6:39 PM
Jan '22 1299'6 1288'0 1294'6 0'6 1294'6 6:14 PM
Mar '22 1302'4 1291'0 1297'6 0'2 1297'6 2:00 PM
May '22 1307'0 1298'0 1303'2 0'0 1303'2 5:28 PM
Jul '22 1309'0 1299'4 1305'2 -0'4 1305'2 4:40 PM
Aug '22 1298'0 1293'0 1296'2 0'0 1296'2 1:22 PM
Sep '22 1271'2 1266'2 1269'6 0'6 1269'6 1:20 PM
Nov '22 1256'6 1248'0 1254'2 -0'2 1254'2 4:40 PM
Jan '23 1255'2 1252'0 1254'4 -0'2 1254'4 1:20 PM
Mar '23 1238'6 1234'0 1237'2 -1'0 1237'2 1:20 PM
May '23 1235'6 1234'2 1233'6 -1'2 1233'6 1:20 PM
Jul '23 1234'0 1231'2 1234'6 -1'0 1234'6 1:20 PM
Aug '23 1228'6 -1'0 1228'6 1:20 PM
Sep '23 1192'6 -1'0 1192'6 1:20 PM
Nov '23 1189'0 1183'0 1185'6 -0'4 1185'6 5:13 PM
Jul '24 1185'4 -0'4 1185'4 1:20 PM
Nov '24 1140'0 1140'0 1139'2 -0'4 1139'2 1:20 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '21 920'0 906'2 916'0 4'4 916'0 6:26 PM
Mar '22 907'4 894'0 902'6 4'4 902'6 6:32 PM
May '22 894'2 881'6 889'6 4'2 889'6 2:00 PM
Jul '22 876'6 867'0 873'2 2'4 873'2 1:31 PM
Sep '22 793'0 788'0 790'2 -0'4 790'2 2:00 PM
Dec '22 783'6 -1'6 783'6 1:31 PM
WHEAT
High Low Last Change Close Time More
Dec '21 725'6 711'4 723'6 6'0 723'6 6:36 PM
Mar '22 736'2 722'6 734'6 6'2 734'6 6:14 PM
May '22 739'2 726'4 738'0 6'0 738'0 4:55 PM
LIVE CATTLE
High Low Last Change Close Time More
Oct '21 123.325 122.600 122.925 -0.300 122.925 2:00 PM
Dec '21 128.600 127.725 128.150 -0.475 128.150 2:00 PM
Feb '22 132.875 132.225 132.625 -0.325 132.625 2:00 PM
FEEDER CATTLE
High Low Last Change Close Time More
Sep '21 155.025 154.475 154.625 -0.275 154.625 2:00 PM
Oct '21 157.625 156.400 157.350 0.500 157.350 2:00 PM
Nov '21 158.850 157.500 158.575 0.475 158.575 2:00 PM
DTN Click here for info on Exchange delays.