|
CORN |
|
| | | | | | | |
Sep '22
|
610'2 |
603'0 |
607'0 |
-3'2 |
|
4:23 AM |
|
Dec '22
|
610'2 |
603'0 |
606'4 |
-3'4 |
|
4:23 AM |
|
Mar '23
|
618'0 |
611'0 |
614'4 |
-3'4 |
|
4:23 AM |
|
May '23
|
622'4 |
615'6 |
619'0 |
-3'4 |
|
4:23 AM |
|
Jul '23
|
623'2 |
615'4 |
619'4 |
-3'6 |
|
4:23 AM |
|
Sep '23
|
591'0 |
588'0 |
590'0 |
-2'2 |
|
4:23 AM |
|
Dec '23
|
581'0 |
575'6 |
577'6 |
-4'4 |
|
4:23 AM |
|
Mar '24
|
588'6 |
584'6 |
584'6 |
-5'2 |
|
4:23 AM |
|
May '24
|
593'4 |
592'6 |
593'2 |
5'2 |
593'2 |
4:24 AM |
|
Jul '24
|
591'2 |
587'4 |
592'6 |
5'6 |
592'6 |
4:24 AM |
|
Sep '24
|
|
|
547'0 |
-0'2 |
547'0 |
3:18 AM |
|
Dec '24
|
538'0 |
536'4 |
538'0 |
-0'4 |
|
4:24 AM |
|
Jul '25
|
|
|
544'4 |
-0'4 |
544'4 |
3:18 AM |
|
Dec '25
|
|
|
517'2 |
-0'4 |
517'2 |
3:18 AM |
|
|
|
SOYBEANS |
|
| | | | | | | |
Aug '22
|
1624'6 |
1598'2 |
1614'6 |
-0'2 |
1614'6 |
4:23 AM |
|
Sep '22
|
1478'6 |
1456'4 |
1471'2 |
8'0 |
|
4:23 AM |
|
Nov '22
|
1421'0 |
1393'6 |
1412'0 |
3'2 |
|
4:23 AM |
|
Jan '23
|
1428'4 |
1401'6 |
1421'2 |
4'2 |
|
4:23 AM |
|
Mar '23
|
1428'4 |
1403'2 |
1422'0 |
5'0 |
|
4:23 AM |
|
May '23
|
1429'2 |
1404'4 |
1422'4 |
4'4 |
|
4:23 AM |
|
Jul '23
|
1426'2 |
1402'0 |
1418'2 |
3'0 |
|
4:23 AM |
|
Aug '23
|
1404'4 |
1403'6 |
1390'2 |
-6'4 |
1390'2 |
4:22 AM |
|
Sep '23
|
|
|
1343'2 |
-3'0 |
1343'2 |
4:24 AM |
|
Nov '23
|
1331'6 |
1311'2 |
1327'6 |
3'6 |
|
4:23 AM |
|
Jan '24
|
|
|
1327'2 |
-2'0 |
1327'2 |
4:22 AM |
|
Mar '24
|
|
|
1319'2 |
-2'2 |
1319'2 |
4:22 AM |
|
May '24
|
|
|
1315'6 |
-2'0 |
1315'6 |
4:22 AM |
|
Jul '24
|
|
|
1313'4 |
-1'6 |
1313'4 |
4:22 AM |
|
Aug '24
|
|
|
1306'6 |
-1'6 |
1306'6 |
1:20 PM |
|
Sep '24
|
|
|
1285'2 |
-1'6 |
1285'2 |
4:22 AM |
|
Nov '24
|
|
|
1250'6 |
-1'6 |
1250'6 |
4:22 AM |
|
Jul '25
|
|
|
1254'6 |
-1'6 |
1254'6 |
1:07 AM |
|
Nov '25
|
|
|
1220'4 |
-1'6 |
1220'4 |
1:07 AM |
|
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | |
Sep '22
|
893'4 |
881'4 |
892'6 |
6'2 |
|
4:24 AM |
|
Dec '22
|
906'6 |
895'0 |
906'4 |
6'0 |
|
4:24 AM |
|
Mar '23
|
916'2 |
908'0 |
916'2 |
2'6 |
|
4:24 AM |
|
May '23
|
926'4 |
920'4 |
926'4 |
4'2 |
|
4:24 AM |
|
Jul '23
|
933'4 |
933'0 |
925'0 |
-13'0 |
925'0 |
4:24 AM |
|
Sep '23
|
915'0 |
895'6 |
901'0 |
-14'6 |
901'0 |
4:24 AM |
|
|
|
WHEAT |
|
| | | | | | | |
Sep '22
|
784'6 |
765'2 |
782'4 |
6'6 |
|
4:23 AM |
|
Dec '22
|
804'2 |
785'2 |
802'2 |
7'0 |
|
4:23 AM |
|
Mar '23
|
823'0 |
804'2 |
820'6 |
6'6 |
|
4:23 AM |
|
|
|
LIVE CATTLE |
|
| | | | | | | |
Aug '22
|
138.425 |
137.500 |
137.875 |
0.175 |
137.875 |
2:00 PM |
|
Oct '22
|
144.700 |
143.400 |
143.875 |
0.225 |
143.875 |
2:00 PM |
|
Dec '22
|
150.700 |
149.600 |
149.975 |
0.075 |
149.975 |
2:00 PM |
|
|
|
FEEDER CATTLE |
|
| | | | | | | |
Aug '22
|
180.700 |
178.950 |
179.525 |
0.450 |
179.525 |
2:00 PM |
|
Sep '22
|
184.600 |
182.200 |
183.425 |
0.850 |
183.425 |
2:00 PM |
|
Oct '22
|
186.900 |
185.000 |
185.950 |
0.475 |
185.950 |
2:00 PM |
|
|