| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 404'6 | 403'4 | 404'4 | -0'6 | 405'2 | 9:18 PM |
|
| Mar '21 | 410'0 | 408'6 | 409'4 | -1'0 | 410'4 | 9:18 PM |
|
| May '21 | 411'4 | 410'4 | 411'2 | -1'0 | 412'2 | 9:18 PM |
|
| Jul '21 | 411'2 | 410'2 | 411'0 | -1'0 | 412'0 | 9:18 PM |
|
| Sep '21 | 397'0 | 396'2 | 396'6 | -0'4 | 397'2 | 9:17 PM |
|
| Dec '21 | 397'6 | 397'0 | 397'2 | -0'6 | 398'0 | 9:17 PM |
|
| Mar '22 | 405'0 | 405'0 | 405'0 | -0'4 | 405'4 | 9:17 PM |
|
| May '22 | 408'0 | 406'2 | 407'4 | 1'6 | 407'4 | 9:16 PM |
|
| Jul '22 | 408'0 | 408'0 | 408'0 | -0'6 | 408'6 | 9:14 PM |
|
| Sep '22 | 394'4 | 393'4 | 394'4 | 0'6 | 394'4 | 7:42 PM |
|
| Dec '22 | 397'6 | 396'0 | 397'2 | 0'4 | 397'2 | 9:13 PM |
|
| Jul '23 | 407'4 | 0'4 | 407'4 | 7:34 PM |
|
||
| Dec '23 | 395'0 | 0'2 | 395'0 | 7:35 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Nov '20 | 1057'0 | 1051'2 | 1055'4 | 1'2 | 1054'2 | 9:18 PM |
|
| Jan '21 | 1056'4 | 1051'2 | 1055'4 | 1'4 | 1054'0 | 9:18 PM |
|
| Mar '21 | 1044'0 | 1039'2 | 1043'6 | 1'4 | 1042'2 | 9:18 PM |
|
| May '21 | 1039'2 | 1035'0 | 1038'6 | 1'2 | 1037'4 | 9:17 PM |
|
| Jul '21 | 1040'6 | 1037'2 | 1040'0 | 0'4 | 1039'4 | 9:17 PM |
|
| Aug '21 | 1030'6 | 1030'6 | 1030'6 | 0'0 | 1030'6 | 9:17 PM |
|
| Sep '21 | 1001'2 | 996'4 | 999'0 | 3'2 | 999'0 | 9:17 PM |
|
| Nov '21 | 973'4 | 970'2 | 971'2 | -1'6 | 973'0 | 9:17 PM |
|
| Jan '22 | 971'6 | 966'4 | 970'4 | 2'4 | 970'4 | 9:16 PM |
|
| Mar '22 | 952'4 | 947'2 | 950'4 | 1'6 | 950'4 | 9:16 PM |
|
| May '22 | 947'6 | 945'2 | 947'0 | 1'2 | 947'0 | 9:16 PM |
|
| Jul '22 | 953'4 | 949'6 | 950'6 | 1'0 | 950'6 | 9:16 PM |
|
| Aug '22 | 945'4 | 0'6 | 945'4 | 9:16 PM |
|
||
| Sep '22 | 925'0 | 0'6 | 925'0 | 8:00 PM |
|
||
| Nov '22 | 915'4 | 911'2 | 912'4 | 0'4 | 912'4 | 9:16 PM |
|
| Jul '23 | 927'2 | 1'0 | 927'2 | 8:00 PM |
|
||
| Nov '23 | 912'2 | 1'0 | 912'2 | 8:00 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 568'6 | 567'4 | 568'2 | -1'0 | 569'2 | 9:17 PM |
|
| Mar '21 | 580'0 | 579'4 | 580'0 | -1'0 | 581'0 | 9:17 PM |
|
| May '21 | 585'2 | 584'6 | 585'2 | -1'0 | 586'2 | 9:17 PM |
|
| Jul '21 | 590'4 | 590'2 | 590'4 | -1'0 | 591'4 | 9:17 PM |
|
| Sep '21 | 587'4 | 586'4 | 587'4 | -0'4 | 588'0 | 9:10 PM |
|
| Dec '21 | 591'4 | 591'4 | 591'4 | 0'4 | 591'0 | 9:07 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Dec '20 | 629'0 | 623'4 | 627'0 | 0'0 | 627'0 | 9:18 PM |
|
| Mar '21 | 626'6 | 622'6 | 625'6 | -0'2 | 626'0 | 9:18 PM |
|
| May '21 | 624'4 | 622'2 | 623'2 | -1'2 | 624'4 | 9:18 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '20 | 107.350 | 103.800 | 104.000 | -3.150 | 104.000 | 1:05 PM |
|
| Dec '20 | 108.750 | 104.700 | 105.150 | -3.475 | 105.150 | 3:52 PM |
|
| Feb '21 | 111.475 | 107.675 | 108.175 | -3.300 | 108.175 | 2:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Oct '20 | 137.950 | 134.100 | 134.600 | -3.500 | 134.600 | 1:05 PM |
|
| Nov '20 | 135.100 | 130.025 | 130.075 | -4.950 | 130.075 | 3:18 PM |
|
| Jan '21 | 129.750 | 124.375 | 125.225 | -4.100 | 125.225 | 2:32 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text