| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Mar '22 | 608'6 | 600'0 | 605'2 | 5'6 | 6:38 AM |
|
|
| May '22 | 608'6 | 600'0 | 605'0 | 5'0 | 6:36 AM |
|
|
| Jul '22 | 605'0 | 596'2 | 601'4 | 5'0 | 6:38 AM |
|
|
| Sep '22 | 576'4 | 570'0 | 573'4 | 3'0 | 6:38 AM |
|
|
| Dec '22 | 562'6 | 556'6 | 559'6 | 2'0 | 6:38 AM |
|
|
| Mar '23 | 570'2 | 565'0 | 567'4 | 2'0 | 6:38 AM |
|
|
| May '23 | 570'4 | 568'4 | 570'4 | 2'0 | 6:38 AM |
|
|
| Jul '23 | 572'2 | 567'6 | 569'6 | 1'4 | 6:38 AM |
|
|
| Sep '23 | 540'0 | 540'0 | 540'0 | 5'6 | 6:38 AM |
|
|
| Dec '23 | 534'0 | 528'2 | 532'4 | 4'2 | 6:38 AM |
|
|
| Mar '24 | 536'0 | 536'0 | 534'6 | -1'6 | 534'6 | 6:36 AM |
|
| May '24 | 534'6 | -1'6 | 534'6 | 6:33 AM |
|
||
| Jul '24 | 536'2 | -1'6 | 536'2 | 6:37 AM |
|
||
| Sep '24 | 499'6 | -1'6 | 499'6 | 11:51 PM |
|
||
| Dec '24 | 493'2 | 493'2 | 493'2 | 1'6 | 491'4 | 6:36 AM |
|
| Jul '25 | 495'6 | -0'6 | 495'6 | 6:37 AM |
|
||
| Dec '25 | 477'0 | 477'0 | 478'0 | -0'6 | 478'0 | 6:38 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 1377'6 | 1363'4 | 1374'4 | 13'2 | 6:38 AM |
|
|
| May '22 | 1387'0 | 1372'6 | 1384'2 | 13'2 | 6:38 AM |
|
|
| Jul '22 | 1392'6 | 1378'4 | 1389'6 | 12'6 | 6:38 AM |
|
|
| Aug '22 | 1370'0 | 1358'2 | 1367'0 | 10'2 | 6:38 AM |
|
|
| Sep '22 | 1320'6 | 1312'6 | 1319'6 | 10'2 | 6:38 AM |
|
|
| Nov '22 | 1296'0 | 1285'0 | 1292'2 | 8'2 | 6:38 AM |
|
|
| Jan '23 | 1296'4 | 1285'6 | 1293'0 | 8'4 | 6:38 AM |
|
|
| Mar '23 | 1286'4 | 1274'0 | 1281'4 | 6'6 | 6:38 AM |
|
|
| May '23 | 1281'2 | 1273'6 | 1278'4 | 6'2 | 6:38 AM |
|
|
| Jul '23 | 1281'6 | 1281'0 | 1281'0 | 6'4 | 6:38 AM |
|
|
| Aug '23 | 1268'0 | -8'0 | 1268'0 | 6:38 AM |
|
||
| Sep '23 | 1248'0 | -8'0 | 1248'0 | 6:38 AM |
|
||
| Nov '23 | 1240'2 | 1236'4 | 1236'4 | 3'2 | 6:38 AM |
|
|
| Jan '24 | 1233'2 | -6'4 | 1233'2 | 6:38 AM |
|
||
| Mar '24 | 1233'2 | -6'4 | 1233'2 | 6:38 AM |
|
||
| May '24 | 1233'2 | -6'4 | 1233'2 | 6:37 AM |
|
||
| Jul '24 | 1228'6 | -6'4 | 1228'6 | 6:38 AM |
|
||
| Aug '24 | 1227'6 | -6'4 | 1227'6 | 7:00 PM |
|
||
| Sep '24 | 1227'6 | -6'4 | 1227'6 | 7:00 PM |
|
||
| Nov '24 | 1170'0 | 1170'0 | 1176'2 | 0'4 | 1176'2 | 2:47 AM |
|
| Jul '25 | 1176'2 | 0'4 | 1176'2 | 7:48 PM |
|
||
| Nov '25 | 1162'0 | 3'4 | 1162'0 | 7:33 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 927'2 | 907'0 | 924'0 | 17'0 | 6:38 AM |
|
|
| May '22 | 923'0 | 904'0 | 919'2 | 14'4 | 6:38 AM |
|
|
| Jul '22 | 915'2 | 897'6 | 912'6 | 15'0 | 6:36 AM |
|
|
| Sep '22 | 884'4 | 870'0 | 883'4 | 13'6 | 6:36 AM |
|
|
| Dec '22 | 865'2 | 855'6 | 864'0 | 13'0 | 864'0 | 6:38 AM |
|
| Mar '23 | 853'4 | 853'4 | 859'0 | 12'0 | 859'0 | 6:38 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '22 | 784'4 | 769'4 | 779'6 | 10'6 | 6:37 AM |
|
|
| May '22 | 785'6 | 771'2 | 780'6 | 10'4 | 6:37 AM |
|
|
| Jul '22 | 774'0 | 759'6 | 769'0 | 9'4 | 6:38 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Feb '22 | 138.375 | 137.500 | 137.675 | -0.300 | 137.675 | 1:05 PM |
|
| Apr '22 | 142.350 | 141.425 | 141.850 | -0.275 | 141.850 | 2:30 PM |
|
| Jun '22 | 137.650 | 136.900 | 137.075 | -0.550 | 137.075 | 2:30 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '22 | 162.475 | 161.150 | 161.450 | -1.250 | 161.450 | 1:05 PM |
|
| Mar '22 | 166.600 | 165.250 | 165.425 | -0.950 | 165.425 | 2:30 PM |
|
| Apr '22 | 170.475 | 169.275 | 169.575 | -0.775 | 169.575 | 1:05 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text