Futures
CORN
High Low Last Change Close Time More
Dec '19 392'0 390'2 391'0 -2'2 393'2 8:42 PM
Mar '20 403'0 401'4 402'0 -2'2 404'2 8:42 PM
May '20 409'4 408'2 408'4 -2'0 410'4 8:42 PM
Jul '20 414'2 413'2 413'4 -1'6 415'2 8:42 PM
Sep '20 406'0 405'0 405'4 -0'6 406'2 8:40 PM
Dec '20 408'2 408'0 408'0 -0'6 408'6 8:36 PM
SOYBEANS
High Low Last Change Close Time More
Nov '19 934'2 931'6 934'2 0'2 934'0 8:42 PM
Jan '20 948'2 946'0 948'2 -0'2 948'4 8:42 PM
Mar '20 959'2 956'6 959'2 0'0 959'2 8:42 PM
May '20 967'4 965'2 967'4 0'4 967'0 8:42 PM
Jul '20 976'4 974'4 976'4 0'2 976'2 8:42 PM
Aug '20 978'4 978'4 978'4 -0'4 979'0 8:42 PM
Sep '20 978'6 972'4 974'2 -2'0 974'2 8:42 PM
Nov '20 973'0 971'2 972'6 0'2 972'4 8:42 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '19 544'6 544'4 544'6 -0'6 545'4 8:42 PM
Mar '20 558'6 558'6 558'6 -0'6 559'4 8:42 PM
May '20 568'4 568'2 568'2 -0'6 569'0 8:26 PM
Jul '20 577'0 577'0 577'0 -5'0 577'0 8:37 PM
Sep '20 586'6 583'2 584'4 -3'6 584'4 8:39 PM
Dec '20 594'4 594'4 595'2 -4'0 595'2 8:32 PM
WHEAT
High Low Last Change Close Time More
Dec '19 506'6 505'4 506'2 -0'6 507'0 8:42 PM
Mar '20 513'0 511'6 512'0 -1'2 513'2 8:42 PM
May '20 518'0 517'2 517'2 -1'0 518'2 8:42 PM
LIVE CATTLE
High Low Last Change Close Time More
Oct '19 111.100 110.225 111.000 0.375 111.000 1:05 PM
Dec '19 113.725 112.750 113.450 0.000 113.450 1:05 PM
Feb '20 119.700 118.625 119.550 0.275 119.550 3:51 PM
FEEDER CATTLE
High Low Last Change Close Time More
Oct '19 146.225 144.775 145.000 -0.550 145.000 1:05 PM
Nov '19 146.800 145.225 146.075 0.000 146.075 2:36 PM
Jan '20 142.825 141.250 142.175 -0.050 142.175 2:43 PM
DTN Click here for info on Exchange delays.
© 2019 Plains Grain & Agronomy Privacy Policy