| High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|
| Mar '21 | 505'2 | 492'4 | 498'0 | -2'4 | 6:13 AM |
|
|
| May '21 | 507'2 | 494'4 | 500'6 | -2'2 | 6:13 AM |
|
|
| Jul '21 | 503'0 | 490'0 | 496'6 | -2'0 | 6:13 AM |
|
|
| Sep '21 | 456'0 | 444'4 | 450'4 | -1'0 | 6:13 AM |
|
|
| Dec '21 | 435'2 | 423'4 | 429'4 | -0'6 | 6:13 AM |
|
|
| Mar '22 | 442'2 | 431'2 | 439'0 | 1'4 | 6:13 AM |
|
|
| May '22 | 445'0 | 439'0 | 445'0 | 3'6 | 6:12 AM |
|
|
| Jul '22 | 448'4 | 438'0 | 443'2 | -0'6 | 6:12 AM |
|
|
| Sep '22 | 424'4 | 409'0 | 411'0 | -13'0 | 411'0 | 6:12 AM |
|
| Dec '22 | 407'4 | 399'6 | 407'4 | 6'0 | 6:12 AM |
|
|
| Mar '23 | 412'2 | 412'2 | 408'4 | -7'6 | 408'4 | 6:12 AM |
|
| May '23 | 409'2 | -7'6 | 409'2 | 6:12 AM |
|
||
| Jul '23 | 413'4 | 413'4 | 413'4 | -2'6 | 6:12 AM |
|
|
| Sep '23 | 406'2 | -7'0 | 406'2 | 6:12 AM |
|
||
| Dec '23 | 404'2 | 404'2 | 404'2 | -1'4 | 6:12 AM |
|
|
| Jul '24 | 409'0 | -6'0 | 409'0 | 6:12 AM |
|
||
| Dec '24 | 406'0 | -6'0 | 406'0 | 1:20 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 1322'6 | 1298'0 | 1313'4 | 1'6 | 6:13 AM |
|
|
| May '21 | 1321'6 | 1297'0 | 1312'2 | 0'4 | 6:13 AM |
|
|
| Jul '21 | 1308'0 | 1282'2 | 1298'6 | 0'2 | 6:13 AM |
|
|
| Aug '21 | 1260'2 | 1238'0 | 1254'0 | 0'0 | 6:13 AM |
|
|
| Sep '21 | 1166'4 | 1147'4 | 1161'2 | 0'2 | 6:13 AM |
|
|
| Nov '21 | 1119'0 | 1097'0 | 1110'0 | -2'0 | 6:13 AM |
|
|
| Jan '22 | 1112'6 | 1092'6 | 1107'0 | 0'2 | 6:13 AM |
|
|
| Mar '22 | 1087'0 | 1069'0 | 1083'4 | 2'0 | 6:13 AM |
|
|
| May '22 | 1075'0 | 1067'0 | 1075'0 | 2'0 | 6:13 AM |
|
|
| Jul '22 | 1075'0 | 1062'0 | 1074'0 | 6'0 | 6:13 AM |
|
|
| Aug '22 | 1049'0 | -44'0 | 1049'0 | 6:13 AM |
|
||
| Sep '22 | 1022'2 | -38'0 | 1022'2 | 6:13 AM |
|
||
| Nov '22 | 1006'6 | 994'0 | 1006'6 | 4'4 | 6:13 AM |
|
|
| Jan '23 | 1002'0 | 1002'0 | 1002'0 | -1'6 | 6:13 AM |
|
|
| Mar '23 | 1003'2 | -32'6 | 1003'2 | 6:13 AM |
|
||
| May '23 | 1025'4 | 1025'4 | 1003'2 | -32'6 | 1003'2 | 6:13 AM |
|
| Jul '23 | 1004'2 | -32'6 | 1004'2 | 6:13 AM |
|
||
| Aug '23 | 1000'6 | -32'6 | 1000'6 | 6:13 AM |
|
||
| Sep '23 | 1000'6 | -32'6 | 1000'6 | 6:13 AM |
|
||
| Nov '23 | 999'0 | 999'0 | 979'0 | -31'4 | 979'0 | 6:13 AM |
|
| Jul '24 | 979'0 | -31'4 | 979'0 | 7:01 PM |
|
||
| Nov '24 | 978'4 | -31'4 | 978'4 | 7:01 PM |
|
||
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 617'2 | 605'0 | 614'2 | 1'6 | 6:12 AM |
|
|
| May '21 | 625'0 | 615'0 | 623'0 | 1'4 | 6:13 AM |
|
|
| Jul '21 | 629'0 | 621'0 | 629'0 | 1'6 | 6:12 AM |
|
|
| Sep '21 | 634'6 | 626'0 | 633'4 | 1'6 | 6:12 AM |
|
|
| Dec '21 | 639'2 | 634'0 | 634'0 | -3'2 | 6:13 AM |
|
|
| Mar '22 | 641'2 | 636'4 | 636'4 | -19'2 | 636'4 | 6:12 AM |
|
| High | Low | Last | Change | Close | Time | More | |
| Mar '21 | 639'4 | 624'2 | 638'6 | 4'2 | 6:13 AM |
|
|
| May '21 | 640'4 | 626'0 | 639'6 | 3'6 | 6:13 AM |
|
|
| Jul '21 | 626'2 | 615'2 | 624'6 | 0'6 | 6:13 AM |
|
|
| High | Low | Last | Change | Close | Time | More | |
| Feb '21 | 116.775 | 114.175 | 116.725 | 2.625 | 116.725 | 2:00 PM |
|
| Apr '21 | 122.600 | 119.825 | 122.525 | 2.575 | 122.525 | 2:00 PM |
|
| Jun '21 | 118.950 | 116.950 | 118.800 | 1.675 | 118.800 | 2:00 PM |
|
| High | Low | Last | Change | Close | Time | More | |
| Jan '21 | 138.800 | 135.875 | 137.250 | 1.375 | 137.250 | 2:00 PM |
|
| Mar '21 | 144.150 | 139.300 | 144.150 | 5.000 | 144.150 | 2:00 PM |
|
| Apr '21 | 146.325 | 142.075 | 146.125 | 4.250 | 146.125 | 2:00 PM |
|
Get daily cash bids via email
Sign up for cash bids and futures via text