Futures

CORN
High Low Last Change Close Time More
Dec '20 404'6 403'4 404'4 -0'6 405'2 9:18 PM
Mar '21 410'0 408'6 409'4 -1'0 410'4 9:18 PM
May '21 411'4 410'4 411'2 -1'0 412'2 9:18 PM
Jul '21 411'2 410'2 411'0 -1'0 412'0 9:18 PM
Sep '21 397'0 396'2 396'6 -0'4 397'2 9:17 PM
Dec '21 397'6 397'0 397'2 -0'6 398'0 9:17 PM
Mar '22 405'0 405'0 405'0 -0'4 405'4 9:17 PM
May '22 408'0 406'2 407'4 1'6 407'4 9:16 PM
Jul '22 408'0 408'0 408'0 -0'6 408'6 9:14 PM
Sep '22 394'4 393'4 394'4 0'6 394'4 7:42 PM
Dec '22 397'6 396'0 397'2 0'4 397'2 9:13 PM
Jul '23 407'4 0'4 407'4 7:34 PM
Dec '23 395'0 0'2 395'0 7:35 PM
SOYBEANS
High Low Last Change Close Time More
Nov '20 1057'0 1051'2 1055'4 1'2 1054'2 9:18 PM
Jan '21 1056'4 1051'2 1055'4 1'4 1054'0 9:18 PM
Mar '21 1044'0 1039'2 1043'6 1'4 1042'2 9:18 PM
May '21 1039'2 1035'0 1038'6 1'2 1037'4 9:17 PM
Jul '21 1040'6 1037'2 1040'0 0'4 1039'4 9:17 PM
Aug '21 1030'6 1030'6 1030'6 0'0 1030'6 9:17 PM
Sep '21 1001'2 996'4 999'0 3'2 999'0 9:17 PM
Nov '21 973'4 970'2 971'2 -1'6 973'0 9:17 PM
Jan '22 971'6 966'4 970'4 2'4 970'4 9:16 PM
Mar '22 952'4 947'2 950'4 1'6 950'4 9:16 PM
May '22 947'6 945'2 947'0 1'2 947'0 9:16 PM
Jul '22 953'4 949'6 950'6 1'0 950'6 9:16 PM
Aug '22 945'4 0'6 945'4 9:16 PM
Sep '22 925'0 0'6 925'0 8:00 PM
Nov '22 915'4 911'2 912'4 0'4 912'4 9:16 PM
Jul '23 927'2 1'0 927'2 8:00 PM
Nov '23 912'2 1'0 912'2 8:00 PM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
Dec '20 568'6 567'4 568'2 -1'0 569'2 9:17 PM
Mar '21 580'0 579'4 580'0 -1'0 581'0 9:17 PM
May '21 585'2 584'6 585'2 -1'0 586'2 9:17 PM
Jul '21 590'4 590'2 590'4 -1'0 591'4 9:17 PM
Sep '21 587'4 586'4 587'4 -0'4 588'0 9:10 PM
Dec '21 591'4 591'4 591'4 0'4 591'0 9:07 PM
WHEAT
High Low Last Change Close Time More
Dec '20 629'0 623'4 627'0 0'0 627'0 9:18 PM
Mar '21 626'6 622'6 625'6 -0'2 626'0 9:18 PM
May '21 624'4 622'2 623'2 -1'2 624'4 9:18 PM
LIVE CATTLE
High Low Last Change Close Time More
Oct '20 107.350 103.800 104.000 -3.150 104.000 1:05 PM
Dec '20 108.750 104.700 105.150 -3.475 105.150 3:52 PM
Feb '21 111.475 107.675 108.175 -3.300 108.175 2:30 PM
FEEDER CATTLE
High Low Last Change Close Time More
Oct '20 137.950 134.100 134.600 -3.500 134.600 1:05 PM
Nov '20 135.100 130.025 130.075 -4.950 130.075 3:18 PM
Jan '21 129.750 124.375 125.225 -4.100 125.225 2:32 PM
DTN Click here for info on Exchange delays.