Futures

CORN
High Low Last Change Close Time More
May '23 653'4 645'6 653'2 6'0 7:14 AM
Jul '23 634'4 627'0 634'2 4'6 7:14 AM
Sep '23 584'0 577'6 583'6 3'2 7:14 AM
Dec '23 575'0 569'2 575'0 2'6 7:14 AM
Mar '24 582'4 577'4 582'2 1'6 7:14 AM
May '24 586'6 581'6 586'6 1'4 7:14 AM
Jul '24 587'4 585'0 587'4 1'4 7:14 AM
Sep '24 556'6 556'6 556'6 1'4 7:14 AM
Dec '24 544'4 543'4 544'4 0'4 7:14 AM
Mar '25 549'6 548'4 550'4 -1'0 550'4 7:14 AM
May '25 552'2 -1'0 552'2 7:14 AM
Jul '25 553'0 -0'4 553'0 7:14 AM
Sep '25 511'2 -0'4 511'2 7:10 AM
Dec '25 496'4 494'4 496'4 3'0 493'4 7:14 AM
Jul '26 495'0 -2'4 495'0 7:10 AM
Dec '26 473'0 473'0 473'6 0'6 473'6 6:56 AM
SOYBEANS
High Low Last Change Close Time More
May '23 1472'2 1462'4 1472'2 4'4 7:14 AM
Jul '23 1447'6 1437'0 1447'4 3'0 7:14 AM
Aug '23 1401'0 1390'4 1401'0 3'0 7:14 AM
Sep '23 1331'6 1322'2 1331'6 1'6 7:14 AM
Nov '23 1305'6 1295'6 1305'4 1'6 7:14 AM
Jan '24 1311'4 1301'6 1311'2 1'6 7:14 AM
Mar '24 1307'4 1298'2 1307'4 1'6 7:14 AM
May '24 1309'6 1305'4 1309'6 1'6 7:13 AM
Jul '24 1313'6 1300'6 1310'4 12'0 1310'4 7:14 AM
Aug '24 1294'6 10'2 1294'6 7:14 AM
Sep '24 1266'6 9'6 1266'6 7:14 AM
Nov '24 1242'2 1242'2 1242'2 -2'2 1244'4 7:14 AM
Jan '25 1243'6 1243'6 1245'0 9'4 1245'0 7:14 AM
Mar '25 1237'2 9'4 1237'2 7:12 AM
May '25 1219'4 1210'6 1219'6 4'0 1219'6 7:14 AM
Jul '25 1225'4 4'4 1225'4 7:14 AM
Aug '25 1214'6 4'4 1214'6 1:20 PM
Sep '25 1194'4 4'4 1194'4 4:44 AM
Nov '25 1169'4 1169'4 1169'4 -3'0 7:14 AM
Jul '26 1168'4 7'2 1168'4 4:44 AM
Nov '26 1135'0 7'2 1135'0 4:44 AM
HARD RED SPRING WHEAT
High Low Last Change Close Time More
May '23 893'4 877'6 893'4 11'0 7:14 AM
Jul '23 895'2 879'6 895'0 11'0 7:14 AM
Sep '23 893'2 878'0 892'6 11'0 7:13 AM
Dec '23 892'0 884'6 892'0 9'4 7:14 AM
Mar '24 880'0 866'4 880'2 11'0 880'2 7:14 AM
May '24 872'2 10'6 872'2 7:02 AM
WHEAT
High Low Last Change Close Time More
May '23 718'6 696'4 718'4 18'6 7:14 AM
Jul '23 729'4 708'6 729'4 18'0 7:14 AM
Sep '23 740'4 720'4 740'4 17'0 7:14 AM
LIVE CATTLE
High Low Last Change Close Time More
Apr '23 165.025 164.550 164.950 0.050 164.950 2:37 PM
Jun '23 159.000 158.400 158.900 0.025 158.900 1:05 PM
Aug '23 158.875 158.225 158.725 0.125 158.725 2:30 PM
FEEDER CATTLE
High Low Last Change Close Time More
Mar '23 192.000 191.500 191.725 -0.625 191.725 1:05 PM
Apr '23 197.650 196.900 197.225 -0.400 197.225 3:42 PM
May '23 201.750 200.450 200.800 -0.575 200.800 2:31 PM
DTN Click here for info on Exchange delays.