Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.78 04/06/2020 4:47:00 AM CST @C0K
329'4
 -1'2
-0.52
May 31, 2020 2.78 04/06/2020 4:47:00 AM CST @C0K
329'4
 -1'2
-0.52
Jun 30, 2020 2.85 04/06/2020 4:47:00 AM CST @C0N
335'2
 -1'4
-0.50
Jul 31, 2020 2.85 04/06/2020 4:47:00 AM CST @C0N
335'2
 -1'4
-0.50
Sep 30, 2020 2.91 04/06/2020 4:45:00 AM CST @C0U
340'6
 -1'4
-0.50
Nov 30, 2020 2.89 04/06/2020 4:45:00 AM CST @C0Z
348'4
 -2'2
-0.60
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.61 04/06/2020 4:47:00 AM CST @S0K
851'2
 -3'0
-0.90
May 31, 2020 7.61 04/06/2020 4:47:00 AM CST @S0K
851'2
 -3'0
-0.90
Jul 31, 2020 7.67 04/06/2020 4:47:00 AM CST @S0N
856'6
 -2'6
-0.90
Aug 31, 2020 7.70 04/06/2020 4:47:00 AM CST @S0Q
859'4
 -2'4
-0.90
Nov 30, 2020 7.60 04/06/2020 4:47:00 AM CST @S0X
859'6
 -1'6
-1.00
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.87 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.45
May 31, 2020 4.87 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.45
Jun 30, 2020 4.93 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.50
Jul 31, 2020 4.88 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.55
Aug 31, 2020 4.80 04/06/2020 3:48:00 AM CST @MW0U
550'0
 6'0
-0.70
Dec 31, 2020 4.98 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.60
Jan 31, 2021 5.01 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.65

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.78 04/06/2020 4:46:00 AM CST @C0K
329'4
 -1'2
-0.52
May 31, 2020 2.78 04/06/2020 4:46:00 AM CST @C0K
329'4
 -1'2
-0.52
Jun 30, 2020 2.85 04/06/2020 4:46:00 AM CST @C0N
335'2
 -1'4
-0.50
Jul 31, 2020 2.85 04/06/2020 4:46:00 AM CST @C0N
335'2
 -1'4
-0.50
Sep 30, 2020 2.91 04/06/2020 4:45:00 AM CST @C0U
340'6
 -1'4
-0.50
Nov 30, 2020 2.84 04/06/2020 4:45:00 AM CST @C0Z
348'4
 -2'2
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.56 04/06/2020 4:46:00 AM CST @S0K
851'0
 -3'2
-0.95
May 31, 2020 7.56 04/06/2020 4:46:00 AM CST @S0K
851'0
 -3'2
-0.95
Jul 31, 2020 7.62 04/06/2020 4:46:00 AM CST @S0N
856'6
 -2'6
-0.95
Aug 31, 2020 7.66 04/06/2020 4:07:00 AM CST @S0Q
860'4
 -1'4
-0.95
Nov 30, 2020 7.55 04/06/2020 4:45:00 AM CST @S0X
860'0
 -1'4
-1.05
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.80 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.52
May 31, 2020 4.80 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.52
Jun 30, 2020 4.86 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.57
Jul 31, 2020 4.81 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.62
Aug 31, 2020 4.73 04/06/2020 3:48:00 AM CST @MW0U
550'0
 6'0
-0.77
Dec 31, 2020 4.91 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.67
Jan 31, 2021 4.94 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.72

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.71 04/06/2020 4:47:00 AM CST @C0K
329'4
 -1'2
-0.59
May 31, 2020 2.71 04/06/2020 4:47:00 AM CST @C0K
329'4
 -1'2
-0.59
Jun 30, 2020 2.79 04/06/2020 4:47:00 AM CST @C0N
335'2
 -1'4
-0.56
Jul 31, 2020 2.79 04/06/2020 4:47:00 AM CST @C0N
335'2
 -1'4
-0.56
Nov 30, 2020 2.83 04/06/2020 4:45:00 AM CST @C0Z
348'4
 -2'2
-0.66
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
May 31, 2020 7.54 04/06/2020 4:47:00 AM CST @S0K
851'2
 -3'0
-0.97
Jul 31, 2020 7.60 04/06/2020 4:47:00 AM CST @S0N
856'6
 -2'6
-0.97
Aug 31, 2020 7.63 04/06/2020 4:47:00 AM CST @S0Q
859'4
 -2'4
-0.97
Nov 30, 2020 7.54 04/06/2020 4:47:00 AM CST @S0X
859'6
 -1'6
-1.06
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.79 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.53
May 31, 2020 4.79 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.53
Jun 30, 2020 4.85 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.58
Jul 31, 2020 4.80 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.63
Aug 31, 2020 4.72 04/06/2020 3:48:00 AM CST @MW0U
550'0
 6'0
-0.78
Dec 31, 2020 4.88 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.70
Jan 31, 2021 4.91 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.75

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.65 04/06/2020 4:46:00 AM CST @C0K
329'4
 -1'2
-0.65
May 31, 2020 2.65 04/06/2020 4:46:00 AM CST @C0K
329'4
 -1'2
-0.65
Jun 30, 2020 2.85 04/06/2020 4:46:00 AM CST @C0N
335'2
 -1'4
-0.50
Jul 31, 2020 2.72 04/06/2020 4:46:00 AM CST @C0N
335'2
 -1'4
-0.63
Sep 30, 2020 2.78 04/06/2020 4:45:00 AM CST @C0U
340'6
 -1'4
-0.63
Nov 30, 2020 2.74 04/06/2020 4:45:00 AM CST @C0Z
348'4
 -2'2
-0.75
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.51 04/06/2020 4:46:00 AM CST @S0K
851'0
 -3'2
-1.00
May 31, 2020 7.51 04/06/2020 4:46:00 AM CST @S0K
851'0
 -3'2
-1.00
Jul 31, 2020 7.57 04/06/2020 4:46:00 AM CST @S0N
856'6
 -2'6
-1.00
Aug 31, 2020 7.61 04/06/2020 4:07:00 AM CST @S0Q
860'4
 -1'4
-1.00
Nov 30, 2020 7.48 04/06/2020 4:45:00 AM CST @S0X
860'0
 -1'4
-1.12
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.79 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.53
May 31, 2020 4.79 04/06/2020 3:48:00 AM CST @MW0K
531'4
 7'0
-0.53
Jun 30, 2020 4.85 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.58
Jul 31, 2020 4.80 04/06/2020 4:25:00 AM CST @MW0N
543'0
 7'4
-0.63
Aug 31, 2020 4.72 04/06/2020 3:48:00 AM CST @MW0U
550'0
 6'0
-0.78
Dec 31, 2020 4.88 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.70
Jan 31, 2021 4.91 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.75

BARLEY
Call 701-669-2253 for bids.