Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 5.69 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.15
Jan 31, 2022 5.69 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.15
Feb 28, 2022 5.74 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.10
Mar 31, 2022 5.74 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.10
Jul 31, 2022 5.71 12/05/2021 11:41:00 PM CST @C2N
585'6
 0'2
-0.15
Nov 30, 2022 5.03 12/05/2021 11:42:00 PM CST @C2Z
551'2
 -1'0
-0.48
Nov 30, 2023 4.44 12/03/2021 1:16:00 PM CST @C3Z
509'2s
 0'6
-0.65
Nov 30, 2024 4.18 12/03/2021 1:15:00 PM CST @C4Z
483'0s
 0'6
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 12.47 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.20
Jan 31, 2022 12.47 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.20
Feb 28, 2022 12.46 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.25
Mar 31, 2022 12.46 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.25
Sep 30, 2022 11.54 12/05/2021 9:32:00 PM CST @S2X
1233'6
 -0'2
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 9.75 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.50
Jan 31, 2022 9.75 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.50
Mar 31, 2022 9.75 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.50
Apr 30, 2022 9.70 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.45
May 31, 2022 9.70 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.45
Aug 31, 2022 8.58 12/05/2021 9:55:00 PM CST @MW2U
923'0
 7'0
-0.65

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 5.69 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.15
Jan 31, 2022 5.69 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.15
Feb 28, 2022 5.74 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.10
Mar 31, 2022 5.74 12/05/2021 11:47:00 PM CST @C2H
583'4
 -0'4
-0.10
Jul 31, 2022 5.71 12/05/2021 11:41:00 PM CST @C2N
585'6
 0'2
-0.15
Nov 30, 2022 5.03 12/05/2021 11:42:00 PM CST @C2Z
551'2
 -1'0
-0.48
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Jan 31, 2022 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Feb 28, 2022 12.41 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.30
Mar 31, 2022 12.41 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.30
Sep 30, 2022 11.49 12/05/2021 9:32:00 PM CST @S2X
1233'6
 -0'2
-0.85
 

 
WHEAT
No cash bids exist for wheat at this time.
 

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 5.63 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.21
Feb 28, 2022 5.68 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.16
Mar 31, 2022 5.68 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.16
Jul 31, 2022 5.66 12/05/2021 11:41:00 PM CST @C2N
585'6
 0'2
-0.20
Nov 30, 2022 4.96 12/05/2021 11:42:00 PM CST @C2Z
551'2
 -1'0
-0.55
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Jan 31, 2022 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Feb 28, 2022 12.40 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.31
Sep 30, 2022 11.47 12/05/2021 9:32:00 PM CST @S2X
1233'6
 -0'2
-0.87
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 9.69 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.56
Jan 31, 2022 9.70 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.55
Mar 31, 2022 9.70 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.55
Apr 30, 2022 9.65 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.50
May 31, 2022 9.65 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.50
Aug 31, 2022 8.53 12/05/2021 9:55:00 PM CST @MW2U
923'0
 7'0
-0.70

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 5.56 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.28
Jan 31, 2022 5.56 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.28
Feb 28, 2022 5.61 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.23
Mar 31, 2022 5.61 12/05/2021 11:45:00 PM CST @C2H
583'4
 -0'4
-0.23
Jul 31, 2022 5.61 12/05/2021 11:41:00 PM CST @C2N
585'6
 0'2
-0.25
Nov 30, 2022 4.93 12/05/2021 11:42:00 PM CST @C2Z
551'2
 -1'0
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Jan 31, 2022 12.41 12/05/2021 11:44:00 PM CST @S2F
1266'4
 -0'6
-0.26
Feb 28, 2022 12.41 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.30
Mar 31, 2022 12.41 12/05/2021 11:44:00 PM CST @S2H
1271'2
 0'0
-0.30
Sep 30, 2022 11.42 12/05/2021 9:32:00 PM CST @S2X
1233'6
 -0'2
-0.92
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2021 9.65 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.60
Jan 31, 2022 9.65 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.60
Mar 31, 2022 9.65 12/05/2021 11:42:00 PM CST @MW2H
1025'0
 4'2
-0.60
Apr 30, 2022 9.60 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.55
May 31, 2022 9.60 12/05/2021 7:23:00 PM CST @MW2K
1015'2
 6'4
-0.55
Aug 31, 2022 8.48 12/05/2021 9:55:00 PM CST @MW2U
923'0
 7'0
-0.75

BARLEY
Call 701-669-2253 for bids.