Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 3.41 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.50
Nov 30, 2019 3.41 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.50
Dec 31, 2019 3.41 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.50
Jan 31, 2020 3.48 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.55
Mar 31, 2020 3.48 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.55
May 31, 2020 3.54 10/15/2019 10:01:00 PM CST @C0K
409'0
 -1'4
-0.55
Jul 31, 2020 3.64 10/15/2019 9:42:00 PM CST @C0N
414'2
 -1'0
-0.50
Nov 30, 2020 3.38 10/15/2019 9:14:00 PM CST @C0Z
408'0
 -0'6
-0.70
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 8.25 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.10
Nov 30, 2019 8.25 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.10
Dec 31, 2019 8.34 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.15
Jan 31, 2020 8.34 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.15
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 4.85 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.60
Nov 30, 2019 4.85 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.60
Dec 31, 2019 4.85 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.60
Jan 31, 2020 4.99 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.60
Feb 29, 2020 4.99 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.60
Mar 31, 2020 4.99 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.60
Aug 31, 2020 5.10 10/15/2019 1:31:00 PM CST @MW0U
584'4s
 -3'6
-0.75

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 3.38 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.53
Nov 30, 2019 3.38 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.53
Dec 31, 2019 3.36 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.55
Mar 31, 2020 3.48 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.55
May 31, 2020 3.54 10/15/2019 10:01:00 PM CST @C0K
409'0
 -1'4
-0.55
Jul 31, 2020 3.59 10/15/2019 9:42:00 PM CST @C0N
414'2
 -1'0
-0.55
Nov 30, 2020 3.38 10/15/2019 9:14:00 PM CST @C0Z
408'0
 -0'6
-0.70
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 8.17 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.18
Nov 30, 2019 8.17 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.18
Dec 31, 2019 8.26 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.23
Jan 31, 2020 8.26 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.23
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 4.78 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.67
Nov 30, 2019 4.78 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.67
Dec 31, 2019 4.78 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.67
Jan 31, 2020 4.92 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.67
Feb 29, 2020 4.92 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.67
Mar 31, 2020 4.92 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.67
Aug 31, 2020 5.03 10/15/2019 1:31:00 PM CST @MW0U
584'4s
 -3'6
-0.82

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 3.33 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.58
Nov 30, 2019 3.33 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.58
Dec 31, 2019 3.33 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.58
Jan 31, 2020 3.37 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.66
Mar 31, 2020 3.40 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.63
Jul 31, 2020 3.56 10/15/2019 9:42:00 PM CST @C0N
414'2
 -1'0
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 8.17 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.18
Nov 30, 2019 8.17 10/15/2019 10:09:00 PM CST @S9X
934'6
 0'6
-1.18
Dec 31, 2019 8.24 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.25
Jan 31, 2020 8.24 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.25
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Nov 30, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Dec 31, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Jan 31, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Feb 29, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Mar 31, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Aug 31, 2020 5.02 10/15/2019 1:31:00 PM CST @MW0U
584'4s
 -3'6
-0.83

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 3.26 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.65
Nov 30, 2019 3.26 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.65
Dec 31, 2019 3.26 10/15/2019 10:07:00 PM CST @C9Z
391'2
 -2'0
-0.65
Mar 31, 2020 3.33 10/15/2019 10:05:00 PM CST @C0H
403'0
 -1'2
-0.70
May 31, 2020 3.46 10/15/2019 10:01:00 PM CST @C0K
409'0
 -1'4
-0.63
Jul 31, 2020 3.49 10/15/2019 9:42:00 PM CST @C0N
414'2
 -1'0
-0.65
Nov 30, 2020 3.28 10/15/2019 9:14:00 PM CST @C0Z
408'0
 -0'6
-0.80
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 8.10 10/15/2019 10:05:00 PM CST @S9X
934'6
 0'6
-1.25
Nov 30, 2019 8.10 10/15/2019 10:05:00 PM CST @S9X
934'6
 0'6
-1.25
Dec 31, 2019 8.19 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.30
Jan 31, 2020 8.19 10/15/2019 10:04:00 PM CST @S0F
949'0
 0'4
-1.30
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Nov 30, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Dec 31, 2019 4.77 10/15/2019 9:41:00 PM CST @MW9Z
544'6
 -0'6
-0.68
Jan 31, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Feb 29, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Mar 31, 2020 4.91 10/15/2019 7:00:00 PM CST @MW0H
558'6
 -0'6
-0.68
Aug 31, 2020 5.02 10/15/2019 1:31:00 PM CST @MW0U
584'4s
 -3'6
-0.83

BARLEY
Call 701-669-2253 for bids.