Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 3.22 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.55
Dec 31, 2019 3.22 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.55
Jan 31, 2020 3.31 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.55
Mar 31, 2020 3.31 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.55
May 31, 2020 3.37 11/12/2019 10:50:00 PM CST @C0K
391'6
 -1'0
-0.55
Jul 31, 2020 3.48 11/12/2019 9:47:00 PM CST @C0N
397'6
 -1'0
-0.50
Nov 30, 2020 3.29 11/12/2019 9:39:00 PM CST @C0Z
399'2
 -0'6
-0.70
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 8.18 11/12/2019 10:57:00 PM CST @S0F
918'0
 1'0
-1.00
Dec 31, 2019 8.18 11/12/2019 10:57:00 PM CST @S0F
918'0
 1'0
-1.00
Jan 31, 2020 8.18 11/12/2019 10:57:00 PM CST @S0F
918'0
 1'0
-1.00
Feb 29, 2020 8.17 11/12/2019 10:25:00 PM CST @S0H
931'6
 1'4
-1.15
Nov 30, 2020 8.38 11/12/2019 10:45:00 PM CST @S0X
958'0
 0'6
-1.20
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 4.66 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.55
Dec 31, 2019 4.66 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.55
Jan 31, 2020 4.76 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.60
Feb 29, 2020 4.81 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.55
Mar 31, 2020 4.81 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.55
Apr 30, 2020 4.86 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.60
May 31, 2020 4.86 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.60
Aug 31, 2020 4.89 11/12/2019 1:32:00 PM CST @MW0U
564'2s
 4'6
-0.75

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 3.22 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.55
Dec 31, 2019 3.22 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.55
Mar 31, 2020 3.31 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.55
May 31, 2020 3.37 11/12/2019 10:50:00 PM CST @C0K
391'6
 -1'0
-0.55
Jul 31, 2020 3.43 11/12/2019 9:47:00 PM CST @C0N
397'6
 -1'0
-0.55
Nov 30, 2020 3.29 11/12/2019 9:39:00 PM CST @C0Z
399'2
 -0'6
-0.70
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Dec 31, 2019 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Jan 31, 2020 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Feb 29, 2020 8.09 11/12/2019 10:25:00 PM CST @S0H
931'6
 1'4
-1.23
Nov 30, 2020 8.30 11/12/2019 10:45:00 PM CST @S0X
958'0
 0'6
-1.28
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 4.59 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.62
Dec 31, 2019 4.59 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.62
Jan 31, 2020 4.69 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.67
Feb 29, 2020 4.74 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.62
Mar 31, 2020 4.74 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.62
Apr 30, 2020 4.79 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.67
May 31, 2020 4.79 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.67
Aug 31, 2020 4.82 11/12/2019 1:32:00 PM CST @MW0U
564'2s
 4'6
-0.82

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 3.14 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.63
Dec 31, 2019 3.14 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.63
Jan 31, 2020 3.20 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.66
Mar 31, 2020 3.23 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.63
May 31, 2020 3.35 11/12/2019 9:47:00 PM CST @C0N
397'6
 -1'0
-0.63
Jul 31, 2020 3.40 11/12/2019 9:47:00 PM CST @C0N
397'6
 -1'0
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Dec 31, 2019 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Jan 31, 2020 8.10 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.08
Feb 29, 2020 8.09 11/12/2019 10:25:00 PM CST @S0H
931'6
 1'4
-1.23
Nov 30, 2020 8.30 11/12/2019 10:45:00 PM CST @S0X
958'0
 0'6
-1.28
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 4.58 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.63
Dec 31, 2019 4.58 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.63
Jan 31, 2020 4.73 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.63
Feb 29, 2020 4.68 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.68
Mar 31, 2020 4.73 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.63
Apr 30, 2020 4.83 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.63
May 31, 2020 4.83 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.63
Aug 31, 2020 4.81 11/12/2019 1:32:00 PM CST @MW0U
564'2s
 4'6
-0.83

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 3.09 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.68
Dec 31, 2019 3.09 11/12/2019 11:00:00 PM CST @C9Z
377'2
 -0'4
-0.68
Jan 31, 2020 3.16 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.70
Mar 31, 2020 3.16 11/12/2019 10:52:00 PM CST @C0H
385'6
 -0'6
-0.70
May 31, 2020 3.29 11/12/2019 10:50:00 PM CST @C0K
391'6
 -1'0
-0.63
Jul 31, 2020 3.33 11/12/2019 9:47:00 PM CST @C0N
397'6
 -1'0
-0.65
Nov 30, 2020 3.19 11/12/2019 9:39:00 PM CST @C0Z
399'2
 -0'6
-0.80
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 8.03 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.15
Dec 31, 2019 8.03 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.15
Jan 31, 2020 8.03 11/12/2019 11:05:00 PM CST @S0F
918'0
 1'0
-1.15
Feb 29, 2020 8.02 11/12/2019 10:25:00 PM CST @S0H
931'6
 1'4
-1.30
Nov 30, 2020 8.23 11/12/2019 10:45:00 PM CST @S0X
958'0
 0'6
-1.35
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2019 4.58 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.63
Dec 31, 2019 4.58 11/12/2019 10:30:00 PM CST @MW9Z
520'4
 -1'2
-0.63
Jan 31, 2020 4.73 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.63
Feb 29, 2020 4.68 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.68
Mar 31, 2020 4.73 11/12/2019 10:30:00 PM CST @MW0H
535'6
 -1'2
-0.63
Apr 30, 2020 4.83 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.63
May 31, 2020 4.83 11/12/2019 7:01:00 PM CST @MW0K
546'0
 -0'4
-0.63
Aug 31, 2020 4.81 11/12/2019 1:32:00 PM CST @MW0U
564'2s
 4'6
-0.83

BARLEY
Call 701-669-2253 for bids.