Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 3.32 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.55
Mar 31, 2020 3.37 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.50
May 31, 2020 3.43 01/24/2020 1:19:00 PM CST @C0K
392'6s
 -5'6
-0.50
Jul 31, 2020 3.48 01/24/2020 1:19:00 PM CST @C0N
397'6s
 -5'4
-0.50
Sep 30, 2020 3.46 01/24/2020 1:19:00 PM CST @C0U
395'6s
 -5'0
-0.50
Nov 30, 2020 3.33 01/24/2020 1:19:00 PM CST @C0Z
398'2s
 -5'0
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 8.07 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-0.95
Feb 29, 2020 7.97 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.05
Apr 30, 2020 8.01 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.15
May 31, 2020 8.01 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.15
Jul 31, 2020 8.15 01/24/2020 1:19:00 PM CST @S0N
929'4s
 -7'4
-1.15
Nov 30, 2020 8.19 01/24/2020 1:19:00 PM CST @S0X
938'6s
 -8'4
-1.20
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 5.08 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.40
Feb 29, 2020 5.08 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.40
Mar 31, 2020 5.08 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.40
Apr 30, 2020 5.07 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.50
May 31, 2020 5.07 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.50
Jun 30, 2020 5.10 01/24/2020 1:31:00 PM CST @MW0N
565'0s
 -7'0
-0.55
Aug 31, 2020 5.03 01/24/2020 1:31:00 PM CST @MW0U
573'0s
 -7'2
-0.70
Dec 31, 2020 5.23 01/24/2020 1:31:00 PM CST @MW0Z
583'2s
 -7'0
-0.60

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 3.32 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.55
Mar 31, 2020 3.37 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.50
May 31, 2020 3.43 01/24/2020 1:19:00 PM CST @C0K
392'6s
 -5'6
-0.50
Jul 31, 2020 3.48 01/24/2020 1:19:00 PM CST @C0N
397'6s
 -5'4
-0.50
Sep 30, 2020 3.46 01/24/2020 1:19:00 PM CST @C0U
395'6s
 -5'0
-0.50
Nov 30, 2020 3.33 01/24/2020 1:19:00 PM CST @C0Z
398'2s
 -5'0
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 8.02 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.00
Feb 29, 2020 7.91 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.11
Apr 30, 2020 7.96 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.20
May 31, 2020 7.96 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.20
Jul 31, 2020 8.10 01/24/2020 1:19:00 PM CST @S0N
929'4s
 -7'4
-1.20
Nov 30, 2020 8.13 01/24/2020 1:19:00 PM CST @S0X
938'6s
 -8'4
-1.26
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 5.01 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.47
Feb 29, 2020 5.01 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.47
Mar 31, 2020 5.01 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.47
Apr 30, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.57
May 31, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.57
Jun 30, 2020 5.03 01/24/2020 1:31:00 PM CST @MW0N
565'0s
 -7'0
-0.62
Aug 31, 2020 4.96 01/24/2020 1:31:00 PM CST @MW0U
573'0s
 -7'2
-0.77
Dec 31, 2020 5.16 01/24/2020 1:31:00 PM CST @MW0Z
583'2s
 -7'0
-0.67

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 3.26 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.61
Mar 31, 2020 3.30 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.57
May 31, 2020 3.41 01/24/2020 1:19:00 PM CST @C0N
397'6s
 -5'4
-0.57
Jul 31, 2020 3.41 01/24/2020 1:19:00 PM CST @C0N
397'6s
 -5'4
-0.57
Nov 30, 2020 3.26 01/24/2020 1:19:00 PM CST @C0Z
398'2s
 -5'0
-0.72
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 8.00 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.02
Feb 29, 2020 7.89 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.13
May 31, 2020 7.95 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.21
Jul 31, 2020 8.10 01/24/2020 1:19:00 PM CST @S0N
929'4s
 -7'4
-1.20
Nov 30, 2020 8.11 01/24/2020 1:19:00 PM CST @S0X
938'6s
 -8'4
-1.28
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Feb 29, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Mar 31, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Apr 30, 2020 4.99 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.58
May 31, 2020 4.99 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.58
Jun 30, 2020 4.94 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.63
Aug 31, 2020 4.95 01/24/2020 1:31:00 PM CST @MW0U
573'0s
 -7'2
-0.78
Dec 31, 2020 5.15 01/24/2020 1:31:00 PM CST @MW0Z
583'2s
 -7'0
-0.68

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 3.19 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.68
Mar 31, 2020 3.24 01/24/2020 1:19:00 PM CST @C0H
387'2s
 -6'4
-0.63
May 31, 2020 3.30 01/24/2020 1:19:00 PM CST @C0K
392'6s
 -5'6
-0.63
Jul 31, 2020 3.35 01/24/2020 1:19:00 PM CST @C0N
397'6s
 -5'4
-0.63
Sep 30, 2020 3.33 01/24/2020 1:19:00 PM CST @C0U
395'6s
 -5'0
-0.63
Nov 30, 2020 3.23 01/24/2020 1:19:00 PM CST @C0Z
398'2s
 -5'0
-0.75
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 7.95 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.07
Feb 29, 2020 7.85 01/24/2020 1:19:00 PM CST @S0H
902'0s
 -7'4
-1.17
Apr 30, 2020 7.89 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.27
May 31, 2020 7.89 01/24/2020 1:19:00 PM CST @S0K
915'6s
 -7'4
-1.27
Jul 31, 2020 8.03 01/24/2020 1:19:00 PM CST @S0N
929'4s
 -7'4
-1.27
Nov 30, 2020 8.04 01/24/2020 1:19:00 PM CST @S0X
938'6s
 -8'4
-1.35
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Feb 29, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Mar 31, 2020 5.00 01/24/2020 1:31:00 PM CST @MW0H
547'4s
 -8'2
-0.48
Apr 30, 2020 4.99 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.58
May 31, 2020 4.99 01/24/2020 1:31:00 PM CST @MW0K
557'0s
 -7'4
-0.58
Jun 30, 2020 5.02 01/24/2020 1:31:00 PM CST @MW0N
565'0s
 -7'0
-0.63
Aug 31, 2020 4.95 01/24/2020 1:31:00 PM CST @MW0U
573'0s
 -7'2
-0.78
Dec 31, 2020 5.15 01/24/2020 1:31:00 PM CST @MW0Z
583'2s
 -7'0
-0.68

BARLEY
Call 701-669-2253 for bids.