Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 3.21 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.45
Oct 31, 2020 3.21 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.45
Nov 30, 2020 3.26 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.40
Dec 31, 2020 3.26 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.40
Jan 31, 2021 3.40 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.35
Mar 31, 2021 3.40 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.35
Jul 31, 2021 3.48 09/25/2020 9:18:00 AM CST @C1N
383'0
 1'4
-0.35
Aug 31, 2021 3.45 09/25/2020 9:18:00 AM CST @C1U
379'4
 1'6
-0.35
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2020 9.37 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.65
Nov 30, 2020 9.37 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.65
Dec 31, 2020 9.41 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.65
Jan 31, 2021 9.41 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.65
Feb 28, 2021 9.25 09/25/2020 9:18:00 AM CST @S1H
1000'2
 3'0
-0.75
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 4.82 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.50
Oct 31, 2020 4.87 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.45
Nov 30, 2020 4.87 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.45
Dec 31, 2020 4.92 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.40
Jan 31, 2021 5.00 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.45
Mar 31, 2021 5.05 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.40
May 31, 2021 5.05 09/25/2020 9:13:00 AM CST @MW1K
555'0
 -0'4
-0.50

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 3.13 09/14/2020 2:00:00 PM CST @C0U
3574s
 0
-0.45
Oct 31, 2020 3.21 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.45
Nov 30, 2020 3.21 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.45
Dec 31, 2020 3.21 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.45
Jan 31, 2021 3.35 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.40
Mar 31, 2021 3.35 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.40
Jul 31, 2021 3.43 09/25/2020 9:18:00 AM CST @C1N
383'0
 1'4
-0.40
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2020 9.31 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.71
Nov 30, 2020 9.31 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.71
Dec 31, 2020 9.35 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.71
Jan 31, 2021 9.35 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.71
Feb 28, 2021 9.20 09/25/2020 9:18:00 AM CST @S1H
1000'2
 3'0
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 4.75 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.57
Oct 31, 2020 4.80 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.52
Nov 30, 2020 4.80 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.52
Dec 31, 2020 4.85 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.47
Jan 31, 2021 4.93 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.52
Mar 31, 2021 4.98 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.47
May 31, 2021 4.98 09/25/2020 9:13:00 AM CST @MW1K
555'0
 -0'4
-0.57

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 3.14 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.52
Nov 30, 2020 3.14 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.52
Dec 31, 2020 3.19 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.47
Jan 31, 2021 3.33 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.42
Mar 31, 2021 3.33 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.42
Jul 31, 2021 3.38 09/25/2020 9:18:00 AM CST @C1U
379'4
 1'6
-0.42
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2020 9.31 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.71
Nov 30, 2020 9.31 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.71
Jan 31, 2021 9.35 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.71
Feb 28, 2021 9.18 09/25/2020 9:18:00 AM CST @S1H
1000'2
 3'0
-0.82
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 4.74 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.58
Oct 31, 2020 4.77 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.55
Nov 30, 2020 4.77 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.55
Dec 31, 2020 4.82 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.50
Jan 31, 2021 4.92 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.53
Mar 31, 2021 4.97 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.48
May 31, 2021 4.97 09/25/2020 9:13:00 AM CST @MW1K
555'0
 -0'4
-0.58

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 3.09 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.57
Oct 31, 2020 3.09 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.57
Nov 30, 2020 3.11 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.55
Dec 31, 2020 3.11 09/25/2020 9:19:00 AM CST @C0Z
366'0
 2'4
-0.55
Jan 31, 2021 3.25 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.50
Mar 31, 2021 3.25 09/25/2020 9:18:00 AM CST @C1H
374'4
 2'2
-0.50
Jul 31, 2021 3.33 09/25/2020 9:18:00 AM CST @C1N
383'0
 1'4
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Oct 31, 2020 9.25 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.77
Nov 30, 2020 9.25 09/25/2020 9:19:00 AM CST @S0X
1002'2
 2'2
-0.77
Dec 31, 2020 9.29 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.77
Jan 31, 2021 9.29 09/25/2020 9:19:00 AM CST @S1F
1005'4
 2'2
-0.77
Feb 28, 2021 9.12 09/25/2020 9:18:00 AM CST @S1H
1000'2
 3'0
-0.88
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 4.74 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.58
Oct 31, 2020 4.77 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.55
Nov 30, 2020 4.77 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.55
Dec 31, 2020 4.82 09/25/2020 9:18:00 AM CST @MW0Z
531'4
 -3'2
-0.50
Jan 31, 2021 4.92 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.53
Mar 31, 2021 4.97 09/25/2020 9:19:00 AM CST @MW1H
544'4
 -2'6
-0.48
May 31, 2021 4.97 09/25/2020 9:13:00 AM CST @MW1K
555'0
 -0'4
-0.58

BARLEY
Call 701-669-2253 for bids.