Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 3.33 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.48
Mar 31, 2020 3.33 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.48
Apr 30, 2020 3.40 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.45
May 31, 2020 3.40 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.45
Jul 31, 2020 3.38 02/19/2020 1:19:00 PM CST @C0N
388'2s
 -2'2
-0.50
Sep 30, 2020 3.37 02/19/2020 1:19:00 PM CST @C0U
386'4s
 -2'0
-0.50
Nov 30, 2020 3.26 02/19/2020 1:19:00 PM CST @C0Z
390'6s
 -2'4
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 8.02 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-0.95
Mar 31, 2020 8.02 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-0.95
Apr 30, 2020 7.91 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.15
May 31, 2020 7.91 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.15
Jul 31, 2020 8.01 02/19/2020 1:19:00 PM CST @S0N
915'4s
 1'4
-1.15
Nov 30, 2020 8.13 02/19/2020 1:19:00 PM CST @S0X
923'0s
 1'6
-1.10
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 4.96 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.40
Mar 31, 2020 4.96 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.40
Apr 30, 2020 5.02 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.45
May 31, 2020 5.02 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.45
Jun 30, 2020 5.05 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.50
Jul 31, 2020 5.00 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.55
Aug 31, 2020 4.95 02/19/2020 1:31:00 PM CST @MW0U
564'4s
 -1'6
-0.70
Dec 31, 2020 5.16 02/19/2020 1:31:00 PM CST @MW0Z
576'0s
 -1'6
-0.60

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 3.31 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.50
Mar 31, 2020 3.31 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.50
Apr 30, 2020 3.40 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.45
May 31, 2020 3.40 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.45
Jul 31, 2020 3.38 02/19/2020 1:19:00 PM CST @C0N
388'2s
 -2'2
-0.50
Sep 30, 2020 3.37 02/19/2020 1:19:00 PM CST @C0U
386'4s
 -2'0
-0.50
Nov 30, 2020 3.26 02/19/2020 1:19:00 PM CST @C0Z
390'6s
 -2'4
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 7.97 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.00
Mar 31, 2020 7.97 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.00
Apr 30, 2020 8.01 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.05
May 31, 2020 8.01 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.05
Jul 31, 2020 8.06 02/19/2020 1:19:00 PM CST @S0N
915'4s
 1'4
-1.10
Nov 30, 2020 8.08 02/19/2020 1:19:00 PM CST @S0X
923'0s
 1'6
-1.15
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 4.89 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.47
Mar 31, 2020 4.89 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.47
Apr 30, 2020 4.95 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.52
May 31, 2020 4.95 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.52
Jun 30, 2020 4.98 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.57
Jul 31, 2020 4.93 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.62
Aug 31, 2020 4.88 02/19/2020 1:31:00 PM CST @MW0U
564'4s
 -1'6
-0.77
Dec 31, 2020 5.09 02/19/2020 1:31:00 PM CST @MW0Z
576'0s
 -1'6
-0.67

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 3.27 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.54
Mar 31, 2020 3.27 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.54
Apr 30, 2020 3.33 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.52
May 31, 2020 3.36 02/19/2020 1:19:00 PM CST @C0N
388'2s
 -2'2
-0.52
Jul 31, 2020 3.32 02/19/2020 1:19:00 PM CST @C0N
388'2s
 -2'2
-0.56
Nov 30, 2020 3.19 02/19/2020 1:19:00 PM CST @C0Z
390'6s
 -2'4
-0.72
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 7.95 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.02
Mar 31, 2020 7.95 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.02
May 31, 2020 7.85 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.21
Jul 31, 2020 7.96 02/19/2020 1:19:00 PM CST @S0N
915'4s
 1'4
-1.20
Nov 30, 2020 8.08 02/19/2020 1:19:00 PM CST @S0X
923'0s
 1'6
-1.15
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 4.88 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.48
Mar 31, 2020 4.88 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.48
Apr 30, 2020 4.94 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.53
May 31, 2020 4.94 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.53
Jun 30, 2020 4.89 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.58
Jul 31, 2020 4.92 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.63
Aug 31, 2020 4.87 02/19/2020 1:31:00 PM CST @MW0U
564'4s
 -1'6
-0.78
Dec 31, 2020 5.08 02/19/2020 1:31:00 PM CST @MW0Z
576'0s
 -1'6
-0.68

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 3.21 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.60
Mar 31, 2020 3.21 02/19/2020 1:19:00 PM CST @C0H
380'4s
 -2'4
-0.60
Apr 30, 2020 3.25 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.60
May 31, 2020 3.25 02/19/2020 1:19:00 PM CST @C0K
385'2s
 -2'2
-0.60
Jul 31, 2020 3.25 02/19/2020 1:19:00 PM CST @C0N
388'2s
 -2'2
-0.63
Sep 30, 2020 3.24 02/19/2020 1:19:00 PM CST @C0U
386'4s
 -2'0
-0.63
Nov 30, 2020 3.16 02/19/2020 1:19:00 PM CST @C0Z
390'6s
 -2'4
-0.75
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 7.92 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.05
Mar 31, 2020 7.92 02/19/2020 1:19:00 PM CST @S0H
897'2s
 5'0
-1.05
Apr 30, 2020 7.81 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.25
May 31, 2020 7.81 02/19/2020 1:19:00 PM CST @S0K
905'4s
 3'2
-1.25
Jul 31, 2020 7.91 02/19/2020 1:19:00 PM CST @S0N
915'4s
 1'4
-1.25
Nov 30, 2020 8.03 02/19/2020 1:19:00 PM CST @S0X
923'0s
 1'6
-1.20
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Feb 29, 2020 4.88 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.48
Mar 31, 2020 4.88 02/19/2020 1:31:00 PM CST @MW0H
536'2s
 -3'6
-0.48
Apr 30, 2020 4.94 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.53
May 31, 2020 4.94 02/19/2020 1:31:00 PM CST @MW0K
546'4s
 -3'0
-0.53
Jun 30, 2020 4.97 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.58
Jul 31, 2020 4.92 02/19/2020 1:31:00 PM CST @MW0N
555'2s
 -2'2
-0.63
Aug 31, 2020 4.87 02/19/2020 1:31:00 PM CST @MW0U
564'4s
 -1'6
-0.78
Dec 31, 2020 5.08 02/19/2020 1:31:00 PM CST @MW0Z
576'0s
 -1'6
-0.68

BARLEY
Call 701-669-2253 for bids.