Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.72 08/03/2020 7:09:00 AM CST @C0U
317'2
 1'2
-0.45
Oct 31, 2020 2.83 08/03/2020 7:08:00 AM CST @C0Z
327'6
 0'6
-0.45
Nov 30, 2020 2.83 08/03/2020 7:08:00 AM CST @C0Z
327'6
 0'6
-0.45
Dec 31, 2020 2.83 08/03/2020 7:08:00 AM CST @C0Z
327'6
 0'6
-0.45
Jan 31, 2021 2.99 08/03/2020 7:07:00 AM CST @C1H
339'2
 1'0
-0.40
Mar 31, 2021 2.99 08/03/2020 7:07:00 AM CST @C1H
339'2
 1'0
-0.40
Jul 31, 2021 3.08 08/03/2020 7:02:00 AM CST @C1N
352'6
 0'4
-0.45
Aug 31, 2021 3.11 08/03/2020 6:28:00 AM CST @C1U
355'4
 0'0
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.28 08/03/2020 7:10:00 AM CST @S0X
897'4
 5'0
-0.70
Oct 31, 2020 8.33 08/03/2020 7:10:00 AM CST @S0X
897'4
 5'0
-0.65
Nov 30, 2020 8.33 08/03/2020 7:10:00 AM CST @S0X
897'4
 5'0
-0.65
Dec 31, 2020 8.33 08/03/2020 7:10:00 AM CST @S1F
903'2
 5'2
-0.70
Jan 31, 2021 8.33 08/03/2020 7:10:00 AM CST @S1F
903'2
 5'2
-0.70
Feb 28, 2021 8.26 08/03/2020 7:10:00 AM CST @S1H
901'2
 5'6
-0.75
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.54 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.55
Sep 30, 2020 4.54 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.55
Oct 31, 2020 4.57 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.65
Dec 31, 2020 4.67 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.55
Jan 31, 2021 4.71 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.65
Mar 31, 2021 4.76 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.60

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.72 08/03/2020 7:11:00 AM CST @C0U
317'0
 1'0
-0.45
Oct 31, 2020 2.83 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.45
Nov 30, 2020 2.83 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.45
Dec 31, 2020 2.83 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.45
Jan 31, 2021 2.99 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.40
Mar 31, 2021 2.99 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.40
Jul 31, 2021 3.08 08/03/2020 7:02:00 AM CST @C1N
352'6
 0'4
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.21 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.76
Oct 31, 2020 8.26 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.71
Nov 30, 2020 8.26 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.71
Dec 31, 2020 8.27 08/03/2020 7:10:00 AM CST @S1F
903'0
 5'0
-0.76
Jan 31, 2021 8.27 08/03/2020 7:10:00 AM CST @S1F
903'0
 5'0
-0.76
Feb 28, 2021 8.21 08/03/2020 7:10:00 AM CST @S1H
901'0
 5'4
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.47 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.62
Sep 30, 2020 4.47 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.62
Oct 31, 2020 4.50 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.72
Dec 31, 2020 4.60 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.62
Jan 31, 2021 4.64 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.72
Mar 31, 2021 4.69 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.67

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.67 08/03/2020 7:11:00 AM CST @C0U
317'0
 1'0
-0.50
Nov 30, 2020 2.76 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.52
Dec 31, 2020 2.78 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.50
Jan 31, 2021 2.93 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.46
Mar 31, 2021 2.93 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.46
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.21 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.76
Oct 31, 2020 8.26 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.71
Nov 30, 2020 8.26 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.71
Jan 31, 2021 8.27 08/03/2020 7:10:00 AM CST @S1F
903'0
 5'0
-0.76
Feb 28, 2021 8.19 08/03/2020 7:10:00 AM CST @S1H
901'0
 5'4
-0.82
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.46 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.63
Sep 30, 2020 4.46 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.63
Oct 31, 2020 4.49 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.73
Dec 31, 2020 4.59 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.63
Jan 31, 2021 4.63 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.73
Mar 31, 2021 4.68 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.68

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.60 08/03/2020 7:11:00 AM CST @C0U
317'0
 1'0
-0.57
Oct 31, 2020 2.71 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.57
Nov 30, 2020 2.71 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.57
Dec 31, 2020 2.71 08/03/2020 7:11:00 AM CST @C0Z
327'4
 0'4
-0.57
Jan 31, 2021 2.84 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.55
Mar 31, 2021 2.84 08/03/2020 7:10:00 AM CST @C1H
339'2
 1'0
-0.55
Jul 31, 2021 2.96 08/03/2020 7:02:00 AM CST @C1N
352'6
 0'4
-0.57
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.15 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.82
Oct 31, 2020 8.20 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.77
Nov 30, 2020 8.20 08/03/2020 7:10:00 AM CST @S0X
897'2
 4'6
-0.77
Dec 31, 2020 8.23 08/03/2020 7:10:00 AM CST @S1F
903'0
 5'0
-0.80
Jan 31, 2021 8.23 08/03/2020 7:10:00 AM CST @S1F
903'0
 5'0
-0.80
Feb 28, 2021 8.16 08/03/2020 7:10:00 AM CST @S1H
901'0
 5'4
-0.85
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.46 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.63
Sep 30, 2020 4.46 08/03/2020 6:58:00 AM CST @MW0U
509'0
 -5'0
-0.63
Oct 31, 2020 4.49 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.73
Dec 31, 2020 4.59 08/03/2020 7:02:00 AM CST @MW0Z
522'0
 -5'6
-0.63
Jan 31, 2021 4.63 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.73
Mar 31, 2021 4.68 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.68

BARLEY
Call 701-669-2253 for bids.