Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.77 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.45
Jul 31, 2020 2.77 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.45
Sep 30, 2020 2.82 06/03/2020 8:45:00 AM CST @C0U
326'4
 -2'0
-0.45
Oct 31, 2020 2.87 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.50
Nov 30, 2020 2.87 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.50
Dec 31, 2020 2.99 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.50
Jan 31, 2021 2.99 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.72 06/03/2020 8:45:00 AM CST @S0N
852'2
 1'6
-0.80
Jul 31, 2020 7.72 06/03/2020 8:45:00 AM CST @S0N
852'2
 1'6
-0.80
Aug 31, 2020 7.75 06/03/2020 8:45:00 AM CST @S0Q
854'6
 2'0
-0.80
Oct 31, 2020 7.86 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.77
Nov 30, 2020 7.86 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.77
Dec 31, 2020 7.88 06/03/2020 8:45:00 AM CST @S1F
867'6
 2'6
-0.80
Jan 31, 2021 7.84 06/03/2020 8:45:00 AM CST @S1H
863'6
 1'6
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.64 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.55
Jul 31, 2020 4.59 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.60
Aug 31, 2020 4.64 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.65
Sep 30, 2020 4.64 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.65
Oct 31, 2020 4.72 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.70
Dec 31, 2020 4.82 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.60
Jan 31, 2021 4.89 06/03/2020 8:43:00 AM CST @MW1H
554'2
 0'6
-0.65

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.77 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.45
Jul 31, 2020 2.77 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.45
Sep 30, 2020 2.77 06/03/2020 8:45:00 AM CST @C0U
326'4
 -2'0
-0.50
Oct 31, 2020 2.87 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.50
Nov 30, 2020 2.87 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.50
Dec 31, 2020 2.87 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.50
Jan 31, 2021 2.99 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.67 06/03/2020 8:45:00 AM CST @S0N
852'2
 1'6
-0.85
Jul 31, 2020 7.67 06/03/2020 8:45:00 AM CST @S0N
852'2
 1'6
-0.85
Aug 31, 2020 7.70 06/03/2020 8:45:00 AM CST @S0Q
854'6
 2'0
-0.85
Oct 31, 2020 7.78 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.85
Nov 30, 2020 7.78 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.85
Dec 31, 2020 7.76 06/03/2020 8:45:00 AM CST @S1F
867'6
 2'6
-0.92
Jan 31, 2021 7.77 06/03/2020 8:45:00 AM CST @S1H
863'6
 1'6
-0.87
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.57 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.62
Jul 31, 2020 4.52 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.67
Aug 31, 2020 4.57 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.72
Sep 30, 2020 4.57 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.72
Oct 31, 2020 4.65 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.77
Dec 31, 2020 4.75 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.67
Jan 31, 2021 4.82 06/03/2020 8:43:00 AM CST @MW1H
554'2
 0'6
-0.72

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.72 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.50
Jul 31, 2020 2.72 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.50
Sep 30, 2020 2.77 06/03/2020 8:45:00 AM CST @C0U
326'6
 -1'6
-0.50
Nov 30, 2020 2.79 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.58
Dec 31, 2020 2.91 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.58
Jan 31, 2021 2.91 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.66 06/03/2020 8:45:00 AM CST @S0N
852'4
 2'0
-0.87
Jul 31, 2020 7.66 06/03/2020 8:45:00 AM CST @S0N
852'4
 2'0
-0.87
Aug 31, 2020 7.68 06/03/2020 8:45:00 AM CST @S0Q
855'0
 2'2
-0.87
Oct 31, 2020 7.80 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.83
Nov 30, 2020 7.80 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.83
Jan 31, 2021 7.79 06/03/2020 8:45:00 AM CST @S1H
863'6
 1'6
-0.85
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.63
Jul 31, 2020 4.51 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.68
Aug 31, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.73
Sep 30, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.73
Oct 31, 2020 4.64 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.78
Dec 31, 2020 4.74 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.68
Jan 31, 2021 4.81 06/03/2020 8:43:00 AM CST @MW1H
554'2
 0'6
-0.73

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.65 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.57
Jul 31, 2020 2.65 06/03/2020 8:45:00 AM CST @C0N
322'0
 -2'2
-0.57
Sep 30, 2020 2.70 06/03/2020 8:45:00 AM CST @C0U
326'6
 -1'6
-0.57
Oct 31, 2020 2.74 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.63
Nov 30, 2020 2.74 06/03/2020 8:45:00 AM CST @C0Z
336'4
 -1'4
-0.63
Dec 31, 2020 2.86 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.63
Jan 31, 2021 2.86 06/03/2020 8:44:00 AM CST @C1H
349'0
 -1'2
-0.63
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.63 06/03/2020 8:45:00 AM CST @S0N
852'4
 2'0
-0.90
Jul 31, 2020 7.63 06/03/2020 8:45:00 AM CST @S0N
852'4
 2'0
-0.90
Aug 31, 2020 7.65 06/03/2020 8:45:00 AM CST @S0Q
855'0
 2'2
-0.90
Oct 31, 2020 7.75 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.88
Nov 30, 2020 7.75 06/03/2020 8:45:00 AM CST @S0X
863'2
 2'6
-0.88
Dec 31, 2020 7.78 06/03/2020 8:45:00 AM CST @S1F
867'6
 2'6
-0.90
Jan 31, 2021 7.74 06/03/2020 8:45:00 AM CST @S1H
863'6
 1'6
-0.90
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.63
Jul 31, 2020 4.51 06/03/2020 8:45:00 AM CST @MW0N
518'4
 2'0
-0.68
Aug 31, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.73
Sep 30, 2020 4.56 06/03/2020 8:45:00 AM CST @MW0U
529'2
 1'6
-0.73
Oct 31, 2020 4.64 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.78
Dec 31, 2020 4.74 06/03/2020 8:44:00 AM CST @MW0Z
542'0
 1'2
-0.68
Jan 31, 2021 4.81 06/03/2020 8:43:00 AM CST @MW1H
554'2
 0'6
-0.73

BARLEY
Call 701-669-2253 for bids.