Cash Bids/Online Offers

At Plains Grain and Agronomy, we take pride in our ability to offer the best prices and the best service possible. We’re dedicated to helping growers succeed. That’s why our grain merchandising staff is always available to answer any questions you might have or talk pricing.

  • Enderlin, ND
  • Sheldon, ND
  • Lisbon, ND
  • Marion ND

Enderlin, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 3.23 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.58
Jan 31, 2020 3.26 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.55
Mar 31, 2020 3.31 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.50
May 31, 2020 3.38 12/13/2019 1:19:00 PM CST @C0K
388'0s
 3'6
-0.50
Jul 31, 2020 3.44 12/13/2019 1:19:00 PM CST @C0N
393'6s
 3'6
-0.50
Sep 30, 2020 3.43 12/13/2019 1:19:00 PM CST @C0U
393'0s
 2'6
-0.50
Nov 30, 2020 3.30 12/13/2019 1:19:00 PM CST @C0Z
395'2s
 2'0
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 8.13 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-0.95
Jan 31, 2020 8.13 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-0.95
Feb 29, 2020 8.07 12/13/2019 1:19:00 PM CST @S0H
921'4s
 9'0
-1.15
Nov 30, 2020 8.31 12/13/2019 1:19:00 PM CST @S0X
951'0s
 7'6
-1.20
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 4.86 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.40
Jan 31, 2020 4.81 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.45
Feb 29, 2020 4.81 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.45
Mar 31, 2020 4.81 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.45
Apr 30, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.60
May 31, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.60
Jun 30, 2020 4.78 12/13/2019 1:31:00 PM CST @MW0N
542'6s
 2'6
-0.65
Aug 31, 2020 4.82 12/13/2019 1:31:00 PM CST @MW0U
551'4s
 2'4
-0.70

BARLEY
Call 701-437-2400 for bids.

Sheldon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 3.23 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.58
Jan 31, 2020 3.26 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.55
Mar 31, 2020 3.31 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.50
May 31, 2020 3.38 12/13/2019 1:19:00 PM CST @C0K
388'0s
 3'6
-0.50
Jul 31, 2020 3.44 12/13/2019 1:19:00 PM CST @C0N
393'6s
 3'6
-0.50
Sep 30, 2020 3.43 12/13/2019 1:19:00 PM CST @C0U
393'0s
 2'6
-0.50
Nov 30, 2020 3.30 12/13/2019 1:19:00 PM CST @C0Z
395'2s
 2'0
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 8.07 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.01
Jan 31, 2020 8.07 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.01
Feb 29, 2020 7.99 12/13/2019 1:19:00 PM CST @S0H
921'4s
 9'0
-1.23
Nov 30, 2020 8.23 12/13/2019 1:19:00 PM CST @S0X
951'0s
 7'6
-1.28
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 4.79 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.47
Jan 31, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.52
Feb 29, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.52
Mar 31, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.52
Apr 30, 2020 4.67 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.67
May 31, 2020 4.67 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.67
Jun 30, 2020 4.71 12/13/2019 1:31:00 PM CST @MW0N
542'6s
 2'6
-0.72
Aug 31, 2020 4.75 12/13/2019 1:31:00 PM CST @MW0U
551'4s
 2'4
-0.77

Lisbon, ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 3.16 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.65
Jan 31, 2020 3.19 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.62
Mar 31, 2020 3.24 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.57
May 31, 2020 3.37 12/13/2019 1:19:00 PM CST @C0N
393'6s
 3'6
-0.57
Jul 31, 2020 3.37 12/13/2019 1:19:00 PM CST @C0N
393'6s
 3'6
-0.57
Nov 30, 2020 3.23 12/13/2019 1:19:00 PM CST @C0Z
395'2s
 2'0
-0.72
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 8.05 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.03
Jan 31, 2020 8.05 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.03
Feb 29, 2020 7.99 12/13/2019 1:19:00 PM CST @S0H
921'4s
 9'0
-1.23
Nov 30, 2020 8.23 12/13/2019 1:19:00 PM CST @S0X
951'0s
 7'6
-1.28
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 4.78 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.48
Jan 31, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Feb 29, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Mar 31, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Apr 30, 2020 4.66 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.68
May 31, 2020 4.66 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.68
Jun 30, 2020 4.61 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.73
Aug 31, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0U
551'4s
 2'4
-0.78

Marion ND

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 3.10 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.71
Jan 31, 2020 3.13 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.68
Mar 31, 2020 3.18 12/13/2019 1:19:00 PM CST @C0H
381'0s
 3'2
-0.63
May 31, 2020 3.25 12/13/2019 1:19:00 PM CST @C0K
388'0s
 3'6
-0.63
Jul 31, 2020 3.31 12/13/2019 1:19:00 PM CST @C0N
393'6s
 3'6
-0.63
Sep 30, 2020 3.30 12/13/2019 1:19:00 PM CST @C0U
393'0s
 2'6
-0.63
Nov 30, 2020 3.20 12/13/2019 1:19:00 PM CST @C0Z
395'2s
 2'0
-0.75
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 8.01 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.07
Jan 31, 2020 8.01 12/13/2019 1:19:00 PM CST @S0F
907'4s
 9'2
-1.07
Feb 29, 2020 7.92 12/13/2019 1:19:00 PM CST @S0H
921'4s
 9'0
-1.30
Nov 30, 2020 8.16 12/13/2019 1:19:00 PM CST @S0X
951'0s
 7'6
-1.35
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Dec 31, 2019 4.78 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.48
Jan 31, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Feb 29, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Mar 31, 2020 4.73 12/13/2019 1:31:00 PM CST @MW0H
525'6s
 2'6
-0.53
Apr 30, 2020 4.66 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.68
May 31, 2020 4.66 12/13/2019 1:31:00 PM CST @MW0K
534'0s
 2'6
-0.68
Jun 30, 2020 4.70 12/13/2019 1:31:00 PM CST @MW0N
542'6s
 2'6
-0.73
Aug 31, 2020 4.74 12/13/2019 1:31:00 PM CST @MW0U
551'4s
 2'4
-0.78

BARLEY
Call 701-669-2253 for bids.