COVID-19 Update

from PG Ag

Your Agricultural Solutions Center

We’re committed to providing expert knowledge, local service and proven products. It’s all part of our promise to give farmers the best possible return on their time and money.

About Us

Cash Bids

View AllSign Up to Receive Daily Cash Bids

Location:

CORN

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	2.78	@C0N	322'6	-1'4	-0.45
Jul 31, 2020	2.78	@C0N	322'6	-1'4	-0.45
Sep 30, 2020	2.82	@C0U	327'2	-1'2	-0.45
Oct 31, 2020	2.87	@C0Z	336'6	-1'2	-0.50
Nov 30, 2020	2.87	@C0Z	336'6	-1'2	-0.50
Dec 31, 2020	2.99	@C1H	349'2	-1'0	-0.50
Jan 31, 2021	2.99	@C1H	349'2	-1'0	-0.50

SOYBEANS

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	7.75	@S0N	855'0	4'4	-0.80
Jul 31, 2020	7.75	@S0N	855'0	4'4	-0.80
Aug 31, 2020	7.77	@S0Q	857'2	4'4	-0.80
Oct 31, 2020	7.88	@S0X	865'2	4'6	-0.77
Nov 30, 2020	7.88	@S0X	865'2	4'6	-0.77
Dec 31, 2020	7.90	@S1F	870'0	5'0	-0.80
Jan 31, 2021	7.86	@S1H	866'0	4'0	-0.80

WHEAT

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	4.64	@MW0N	519'2	2'6	-0.55
Jul 31, 2020	4.59	@MW0N	519'2	2'6	-0.60
Aug 31, 2020	4.66	@MW0U	530'4	3'0	-0.65
Sep 30, 2020	4.66	@MW0U	530'4	3'0	-0.65
Oct 31, 2020	4.72	@MW0Z	542'2	1'4	-0.70
Dec 31, 2020	4.82	@MW0Z	542'2	1'4	-0.60
Jan 31, 2021	4.90	@MW1H	554'4	1'0	-0.65

BARLEY
Call 701-437-2400 for bids.

CORN

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	2.78	@C0N	322'6	-1'4	-0.45
Jul 31, 2020	2.78	@C0N	322'6	-1'4	-0.45
Sep 30, 2020	2.77	@C0U	327'2	-1'2	-0.50
Oct 31, 2020	2.87	@C0Z	336'6	-1'2	-0.50
Nov 30, 2020	2.87	@C0Z	336'6	-1'2	-0.50
Dec 31, 2020	2.87	@C0Z	336'6	-1'2	-0.50
Jan 31, 2021	2.99	@C1H	349'2	-1'0	-0.50

SOYBEANS

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	7.70	@S0N	855'0	4'4	-0.85
Jul 31, 2020	7.70	@S0N	855'0	4'4	-0.85
Aug 31, 2020	7.72	@S0Q	857'2	4'4	-0.85
Oct 31, 2020	7.80	@S0X	865'2	4'6	-0.85
Nov 30, 2020	7.80	@S0X	865'2	4'6	-0.85
Dec 31, 2020	7.78	@S1F	870'0	5'0	-0.92
Jan 31, 2021	7.79	@S1H	866'0	4'0	-0.87

WHEAT

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	4.57	@MW0N	519'2	2'6	-0.62
Jul 31, 2020	4.52	@MW0N	519'2	2'6	-0.67
Aug 31, 2020	4.59	@MW0U	530'4	3'0	-0.72
Sep 30, 2020	4.59	@MW0U	530'4	3'0	-0.72
Oct 31, 2020	4.65	@MW0Z	542'2	1'4	-0.77
Dec 31, 2020	4.75	@MW0Z	542'2	1'4	-0.67
Jan 31, 2021	4.83	@MW1H	554'4	1'0	-0.72

CORN

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	2.73	@C0N	322'6	-1'4	-0.50
Jul 31, 2020	2.73	@C0N	322'6	-1'4	-0.50
Sep 30, 2020	2.77	@C0U	327'2	-1'2	-0.50
Nov 30, 2020	2.79	@C0Z	337'0	-1'0	-0.58
Dec 31, 2020	2.91	@C1H	349'2	-1'0	-0.58
Jan 31, 2021	2.91	@C1H	349'2	-1'0	-0.58

SOYBEANS

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	7.68	@S0N	854'6	4'2	-0.87
Jul 31, 2020	7.68	@S0N	854'6	4'2	-0.87
Aug 31, 2020	7.70	@S0Q	857'2	4'4	-0.87
Oct 31, 2020	7.83	@S0X	865'4	5'0	-0.83
Nov 30, 2020	7.83	@S0X	865'4	5'0	-0.83
Jan 31, 2021	7.81	@S1H	866'0	4'0	-0.85

WHEAT

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	4.56	@MW0N	519'2	2'6	-0.63
Jul 31, 2020	4.51	@MW0N	519'2	2'6	-0.68
Aug 31, 2020	4.58	@MW0U	530'4	3'0	-0.73
Sep 30, 2020	4.58	@MW0U	530'4	3'0	-0.73
Oct 31, 2020	4.64	@MW0Z	542'2	1'4	-0.78
Dec 31, 2020	4.74	@MW0Z	542'2	1'4	-0.68
Jan 31, 2021	4.82	@MW1H	554'4	1'0	-0.73

CORN

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	2.66	@C0N	322'6	-1'4	-0.57
Jul 31, 2020	2.66	@C0N	322'6	-1'4	-0.57
Sep 30, 2020	2.70	@C0U	327'2	-1'2	-0.57
Oct 31, 2020	2.74	@C0Z	336'6	-1'2	-0.63
Nov 30, 2020	2.74	@C0Z	336'6	-1'2	-0.63
Dec 31, 2020	2.86	@C1H	349'2	-1'0	-0.63
Jan 31, 2021	2.86	@C1H	349'2	-1'0	-0.63

SOYBEANS

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	7.65	@S0N	855'0	4'4	-0.90
Jul 31, 2020	7.65	@S0N	855'0	4'4	-0.90
Aug 31, 2020	7.67	@S0Q	857'2	4'4	-0.90
Oct 31, 2020	7.77	@S0X	865'2	4'6	-0.88
Nov 30, 2020	7.77	@S0X	865'2	4'6	-0.88
Dec 31, 2020	7.80	@S1F	870'0	5'0	-0.90
Jan 31, 2021	7.76	@S1H	866'0	4'0	-0.90

WHEAT

Delivery	Cash Price	Futures Month	Futures Price	Futures Change	Basis
Jun 30, 2020	4.56	@MW0N	519'2	2'6	-0.63
Jul 31, 2020	4.51	@MW0N	519'2	2'6	-0.68
Aug 31, 2020	4.58	@MW0U	530'4	3'0	-0.73
Sep 30, 2020	4.58	@MW0U	530'4	3'0	-0.73
Oct 31, 2020	4.64	@MW0Z	542'2	1'4	-0.78
Dec 31, 2020	4.74	@MW0Z	542'2	1'4	-0.68
Jan 31, 2021	4.82	@MW1H	554'4	1'0	-0.73

BARLEY
Call 701-669-2253 for bids.

News View All News

HUBBARB: BEEFING UP AGAINST BAD FEET

It doesn’t matter what time of year it is — the potential for hoof injuries and infections exists in all … Read More

CRYSTALYX: Shortening the calving interval

For many spring-calving herds, we are in the midst of the calving season. Some may be wrapping up, while others … Read More

COVID-19 Update

In an effort to do our part to reduce the spread of COVID-19, effective March 20th, ALL main offices of … Read More

Forecast

5-Day
Radar
Hourly

Wednesday

Jun 3

Partly Cloudy

52°F/87°F
36%

Thursday

Jun 4

Rain

59°F/84°F
38%

Friday

Jun 5

Rain

55°F/83°F
36%

Saturday

Jun 6

Rain

55°F/83°F
39%

Sunday

Jun 7

T-Storms

68°F/92°F
50%

55°

Sunny

FEELS LIKE

55°F

HUMIDITY

67 %

DEW POINT

44.96°F

BAROMETER

29.92°inHg

WINDS

3mph

SUN RISE

5:34 AM

SUN SET

9:16 PM

Tweets By@PlainsGrain

Tweets by PlainsGrain