|
Nov 30, 2026
|
3.65
|
@C6Z |
439'6
|
-0'2
|
-0.75
|
|
Dec 31, 2026
|
3.75
|
@C6Z |
439'6
|
-0'2
|
-0.65
|
|
Jan 31, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
Feb 28, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
Mar 31, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
May 31, 2027
|
4.08
|
@C7K |
462'6
|
-0'4
|
-0.55
|
|
Jul 31, 2027
|
4.20
|
@C7N |
470'2
|
-0'4
|
-0.50
|
|
New Crop 2027
|
4.19
|
@C7Z |
483'4
|
0'0
|
-0.65
|
|
| |
|
Nov 30, 2026
|
11.23
|
@S7F |
1187'4
|
-0'6
|
-0.65
|
|
Dec 31, 2026
|
11.48
|
@S7F |
1187'4
|
-0'6
|
-0.40
|
|
Jan 31, 2027
|
11.58
|
@S7F |
1187'4
|
-0'6
|
-0.30
|
|
Feb 28, 2027
|
11.65
|
@S7H |
1195'0
|
-1'2
|
-0.30
|
|
Mar 31, 2027
|
11.65
|
@S7H |
1195'0
|
-1'2
|
-0.30
|
|
May 31, 2027
|
11.75
|
@S7K |
1204'6
|
-1'4
|
-0.30
|
|
Jul 31, 2027
|
11.83
|
@S7N |
1213'2
|
-1'2
|
-0.30
|
|
New Crop 2027
|
11.05
|
@S7X |
1180'0
|
-1'6
|
-0.75
|
|
| |
|
Nov 30, 2026
|
5.50
|
@MW6Z |
6.1450
|
-0.0550
|
-0.65
|
|
Dec 31, 2026
|
5.60
|
@MW6Z |
6.1450
|
-0.0550
|
-0.55
|
|
Jan 31, 2027
|
5.93
|
@MW7H |
6.3275
|
-0.0475
|
-0.40
|
|
Feb 28, 2027
|
5.93
|
@MW7H |
6.3275
|
-0.0475
|
-0.40
|
|
Mar 31, 2027
|
5.93
|
@MW7H |
6.3275
|
-0.0475
|
-0.40
|
|
New Crop 2027
|
6.01
|
@MW7U |
6.6575
|
-0.0175
|
-0.65
|
|
|