COVID-19 Update

from PG Ag

Read More

Your Agricultural Solutions Center

We’re committed to providing expert knowledge, local service and proven products. It’s all part of our promise to give farmers the best possible return on their time and money.

About Us

Cash Bids

View AllSign Up to Receive Daily Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.78 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.45
Jul 31, 2020 2.78 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.45
Sep 30, 2020 2.82 06/03/2020 7:41:00 AM CST @C0U
327'2
 -1'2
-0.45
Oct 31, 2020 2.87 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.50
Nov 30, 2020 2.87 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.50
Dec 31, 2020 2.99 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.50
Jan 31, 2021 2.99 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.75 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.80
Jul 31, 2020 7.75 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.80
Aug 31, 2020 7.77 06/03/2020 7:40:00 AM CST @S0Q
857'2
 4'4
-0.80
Oct 31, 2020 7.88 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.77
Nov 30, 2020 7.88 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.77
Dec 31, 2020 7.90 06/03/2020 7:41:00 AM CST @S1F
870'0
 5'0
-0.80
Jan 31, 2021 7.86 06/03/2020 7:40:00 AM CST @S1H
866'0
 4'0
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.64 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.55
Jul 31, 2020 4.59 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.60
Aug 31, 2020 4.66 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.65
Sep 30, 2020 4.66 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.65
Oct 31, 2020 4.72 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.70
Dec 31, 2020 4.82 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.60
Jan 31, 2021 4.90 06/03/2020 12:03:00 AM CST @MW1H
554'4
 1'0
-0.65

BARLEY
Call 701-437-2400 for bids.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.78 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.45
Jul 31, 2020 2.78 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.45
Sep 30, 2020 2.77 06/03/2020 7:41:00 AM CST @C0U
327'2
 -1'2
-0.50
Oct 31, 2020 2.87 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.50
Nov 30, 2020 2.87 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.50
Dec 31, 2020 2.87 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.50
Jan 31, 2021 2.99 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.70 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.85
Jul 31, 2020 7.70 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.85
Aug 31, 2020 7.72 06/03/2020 7:40:00 AM CST @S0Q
857'2
 4'4
-0.85
Oct 31, 2020 7.80 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.85
Nov 30, 2020 7.80 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.85
Dec 31, 2020 7.78 06/03/2020 7:41:00 AM CST @S1F
870'0
 5'0
-0.92
Jan 31, 2021 7.79 06/03/2020 7:40:00 AM CST @S1H
866'0
 4'0
-0.87
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.57 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.62
Jul 31, 2020 4.52 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.67
Aug 31, 2020 4.59 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.72
Sep 30, 2020 4.59 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.72
Oct 31, 2020 4.65 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.77
Dec 31, 2020 4.75 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.67
Jan 31, 2021 4.83 06/03/2020 12:03:00 AM CST @MW1H
554'4
 1'0
-0.72
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.73 06/03/2020 7:39:00 AM CST @C0N
322'6
 -1'4
-0.50
Jul 31, 2020 2.73 06/03/2020 7:39:00 AM CST @C0N
322'6
 -1'4
-0.50
Sep 30, 2020 2.77 06/03/2020 7:37:00 AM CST @C0U
327'2
 -1'2
-0.50
Nov 30, 2020 2.79 06/03/2020 7:39:00 AM CST @C0Z
337'0
 -1'0
-0.58
Dec 31, 2020 2.91 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.58
Jan 31, 2021 2.91 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.68 06/03/2020 7:40:00 AM CST @S0N
854'6
 4'2
-0.87
Jul 31, 2020 7.68 06/03/2020 7:40:00 AM CST @S0N
854'6
 4'2
-0.87
Aug 31, 2020 7.70 06/03/2020 7:35:00 AM CST @S0Q
857'2
 4'4
-0.87
Oct 31, 2020 7.83 06/03/2020 7:39:00 AM CST @S0X
865'4
 5'0
-0.83
Nov 30, 2020 7.83 06/03/2020 7:39:00 AM CST @S0X
865'4
 5'0
-0.83
Jan 31, 2021 7.81 06/03/2020 7:39:00 AM CST @S1H
866'0
 4'0
-0.85
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.56 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.63
Jul 31, 2020 4.51 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.68
Aug 31, 2020 4.58 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.73
Sep 30, 2020 4.58 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.73
Oct 31, 2020 4.64 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.78
Dec 31, 2020 4.74 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.68
Jan 31, 2021 4.82 06/03/2020 12:03:00 AM CST @MW1H
554'4
 1'0
-0.73
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 2.66 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.57
Jul 31, 2020 2.66 06/03/2020 7:41:00 AM CST @C0N
322'6
 -1'4
-0.57
Sep 30, 2020 2.70 06/03/2020 7:41:00 AM CST @C0U
327'2
 -1'2
-0.57
Oct 31, 2020 2.74 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.63
Nov 30, 2020 2.74 06/03/2020 7:41:00 AM CST @C0Z
336'6
 -1'2
-0.63
Dec 31, 2020 2.86 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.63
Jan 31, 2021 2.86 06/03/2020 7:34:00 AM CST @C1H
349'2
 -1'0
-0.63
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 7.65 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.90
Jul 31, 2020 7.65 06/03/2020 7:42:00 AM CST @S0N
855'0
 4'4
-0.90
Aug 31, 2020 7.67 06/03/2020 7:40:00 AM CST @S0Q
857'2
 4'4
-0.90
Oct 31, 2020 7.77 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.88
Nov 30, 2020 7.77 06/03/2020 7:41:00 AM CST @S0X
865'2
 4'6
-0.88
Dec 31, 2020 7.80 06/03/2020 7:41:00 AM CST @S1F
870'0
 5'0
-0.90
Jan 31, 2021 7.76 06/03/2020 7:40:00 AM CST @S1H
866'0
 4'0
-0.90
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2020 4.56 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.63
Jul 31, 2020 4.51 06/03/2020 7:34:00 AM CST @MW0N
519'2
 2'6
-0.68
Aug 31, 2020 4.58 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.73
Sep 30, 2020 4.58 06/03/2020 7:33:00 AM CST @MW0U
530'4
 3'0
-0.73
Oct 31, 2020 4.64 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.78
Dec 31, 2020 4.74 06/03/2020 6:30:00 AM CST @MW0Z
542'2
 1'4
-0.68
Jan 31, 2021 4.82 06/03/2020 12:03:00 AM CST @MW1H
554'4
 1'0
-0.73

BARLEY
Call 701-669-2253 for bids.