|
Nov 30, 2026
|
3.65
|
@C6Z |
439'6
|
-0'2
|
-0.75
|
|
Dec 31, 2026
|
3.75
|
@C6Z |
439'6
|
-0'2
|
-0.65
|
|
Jan 31, 2027
|
3.99
|
@C7H |
453'6
|
-0'6
|
-0.55
|
|
Feb 28, 2027
|
3.99
|
@C7H |
453'6
|
-0'6
|
-0.55
|
|
Mar 31, 2027
|
3.99
|
@C7H |
453'6
|
-0'6
|
-0.55
|
|
May 31, 2027
|
4.07
|
@C7K |
461'6
|
-1'4
|
-0.55
|
|
Jul 31, 2027
|
4.19
|
@C7N |
469'2
|
-1'4
|
-0.50
|
|
New Crop 2027
|
4.18
|
@C7Z |
482'6
|
-0'6
|
-0.65
|
|
| |
|
Nov 30, 2026
|
11.22
|
@S7F |
1187'2
|
-1'0
|
-0.65
|
|
Dec 31, 2026
|
11.47
|
@S7F |
1187'2
|
-1'0
|
-0.40
|
|
Jan 31, 2027
|
11.57
|
@S7F |
1187'2
|
-1'0
|
-0.30
|
|
Feb 28, 2027
|
11.63
|
@S7H |
1193'2
|
-3'0
|
-0.30
|
|
Mar 31, 2027
|
11.63
|
@S7H |
1193'2
|
-3'0
|
-0.30
|
|
May 31, 2027
|
11.72
|
@S7K |
1201'4
|
-4'6
|
-0.30
|
|
Jul 31, 2027
|
11.80
|
@S7N |
1209'6
|
-4'6
|
-0.30
|
|
New Crop 2027
|
11.00
|
@S7X |
1175'2
|
-6'4
|
-0.75
|
|
| |
|
Nov 30, 2026
|
5.51
|
@MW6Z |
6.1600
|
-0.0400
|
-0.65
|
|
Dec 31, 2026
|
5.61
|
@MW6Z |
6.1600
|
-0.0400
|
-0.55
|
|
Jan 31, 2027
|
5.93
|
@MW7H |
6.3325
|
-0.0425
|
-0.40
|
|
Feb 28, 2027
|
5.93
|
@MW7H |
6.3325
|
-0.0425
|
-0.40
|
|
Mar 31, 2027
|
5.93
|
@MW7H |
6.3325
|
-0.0425
|
-0.40
|
|
New Crop 2027
|
6.00
|
@MW7U |
6.6500
|
-0.0250
|
-0.65
|
|
|