|
Nov 30, 2026
|
3.65
|
@C6Z |
439'6
|
-0'2
|
-0.75
|
|
Dec 31, 2026
|
3.75
|
@C6Z |
439'6
|
-0'2
|
-0.65
|
|
Jan 31, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
Feb 28, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
Mar 31, 2027
|
3.99
|
@C7H |
454'2
|
-0'2
|
-0.55
|
|
May 31, 2027
|
4.07
|
@C7K |
462'0
|
-1'2
|
-0.55
|
|
Jul 31, 2027
|
4.20
|
@C7N |
469'4
|
-1'2
|
-0.50
|
|
New Crop 2027
|
4.18
|
@C7Z |
482'6
|
-0'6
|
-0.65
|
|
| |
|
Nov 30, 2026
|
11.21
|
@S7F |
1185'6
|
-2'4
|
-0.65
|
|
Dec 31, 2026
|
11.46
|
@S7F |
1185'6
|
-2'4
|
-0.40
|
|
Jan 31, 2027
|
11.56
|
@S7F |
1185'6
|
-2'4
|
-0.30
|
|
Feb 28, 2027
|
11.62
|
@S7H |
1192'0
|
-4'2
|
-0.30
|
|
Mar 31, 2027
|
11.62
|
@S7H |
1192'0
|
-4'2
|
-0.30
|
|
May 31, 2027
|
11.70
|
@S7K |
1200'2
|
-6'0
|
-0.30
|
|
Jul 31, 2027
|
11.78
|
@S7N |
1208'0
|
-6'4
|
-0.30
|
|
New Crop 2027
|
10.99
|
@S7X |
1173'6
|
-8'0
|
-0.75
|
|
| |
|
Nov 30, 2026
|
5.49
|
@MW6Z |
6.1425
|
-0.0575
|
-0.65
|
|
Dec 31, 2026
|
5.59
|
@MW6Z |
6.1425
|
-0.0575
|
-0.55
|
|
Jan 31, 2027
|
5.91
|
@MW7H |
6.3100
|
-0.0650
|
-0.40
|
|
Feb 28, 2027
|
5.91
|
@MW7H |
6.3100
|
-0.0650
|
-0.40
|
|
Mar 31, 2027
|
5.91
|
@MW7H |
6.3100
|
-0.0650
|
-0.40
|
|
New Crop 2027
|
6.00
|
@MW7U |
6.6500
|
-0.0250
|
-0.65
|
|
|