COVID-19 Update

from PG Ag

Read More

Your Agricultural Solutions Center

We’re committed to providing expert knowledge, local service and proven products. It’s all part of our promise to give farmers the best possible return on their time and money.

About Us

Cash Bids

View AllSign Up to Receive Daily Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.72 08/03/2020 6:51:00 AM CST @C0U
316'6
 0'6
-0.45
Oct 31, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Nov 30, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Dec 31, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Jan 31, 2021 2.99 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.40
Mar 31, 2021 2.99 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.40
Jul 31, 2021 3.08 08/03/2020 6:38:00 AM CST @C1N
352'6
 0'4
-0.45
Aug 31, 2021 3.11 08/03/2020 6:28:00 AM CST @C1U
355'4
 0'0
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.27 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.70
Oct 31, 2020 8.32 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.65
Nov 30, 2020 8.32 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.65
Dec 31, 2020 8.33 08/03/2020 6:51:00 AM CST @S1F
902'4
 4'4
-0.70
Jan 31, 2021 8.33 08/03/2020 6:51:00 AM CST @S1F
902'4
 4'4
-0.70
Feb 28, 2021 8.26 08/03/2020 6:51:00 AM CST @S1H
900'4
 5'0
-0.75
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.54 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.55
Sep 30, 2020 4.54 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.55
Oct 31, 2020 4.57 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.65
Dec 31, 2020 4.67 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.55
Jan 31, 2021 4.71 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.65
Mar 31, 2021 4.76 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.60

BARLEY
Call 701-437-2400 for bids.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.72 08/03/2020 6:51:00 AM CST @C0U
316'6
 0'6
-0.45
Oct 31, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Nov 30, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Dec 31, 2020 2.82 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.45
Jan 31, 2021 2.99 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.40
Mar 31, 2021 2.99 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.40
Jul 31, 2021 3.08 08/03/2020 6:38:00 AM CST @C1N
352'6
 0'4
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.21 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.76
Oct 31, 2020 8.26 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.71
Nov 30, 2020 8.26 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.71
Dec 31, 2020 8.27 08/03/2020 6:51:00 AM CST @S1F
902'4
 4'4
-0.76
Jan 31, 2021 8.27 08/03/2020 6:51:00 AM CST @S1F
902'4
 4'4
-0.76
Feb 28, 2021 8.21 08/03/2020 6:51:00 AM CST @S1H
900'4
 5'0
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.47 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.62
Sep 30, 2020 4.47 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.62
Oct 31, 2020 4.50 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.72
Dec 31, 2020 4.60 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.62
Jan 31, 2021 4.64 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.72
Mar 31, 2021 4.69 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.67
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.67 08/03/2020 6:51:00 AM CST @C0U
316'6
 0'6
-0.50
Nov 30, 2020 2.75 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.52
Dec 31, 2020 2.77 08/03/2020 6:51:00 AM CST @C0Z
327'2
 0'2
-0.50
Jan 31, 2021 2.93 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.46
Mar 31, 2021 2.93 08/03/2020 6:45:00 AM CST @C1H
339'0
 0'6
-0.46
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.21 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.76
Oct 31, 2020 8.26 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.71
Nov 30, 2020 8.26 08/03/2020 6:51:00 AM CST @S0X
896'6
 4'2
-0.71
Jan 31, 2021 8.27 08/03/2020 6:51:00 AM CST @S1F
902'4
 4'4
-0.76
Feb 28, 2021 8.19 08/03/2020 6:51:00 AM CST @S1H
900'4
 5'0
-0.82
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.46 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.63
Sep 30, 2020 4.46 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.63
Oct 31, 2020 4.49 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.73
Dec 31, 2020 4.59 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.63
Jan 31, 2021 4.63 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.73
Mar 31, 2021 4.68 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.68
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Sep 30, 2020 2.60 08/03/2020 6:52:00 AM CST @C0U
316'6
 0'6
-0.57
Oct 31, 2020 2.71 08/03/2020 6:52:00 AM CST @C0Z
327'4
 0'4
-0.57
Nov 30, 2020 2.71 08/03/2020 6:52:00 AM CST @C0Z
327'4
 0'4
-0.57
Dec 31, 2020 2.71 08/03/2020 6:52:00 AM CST @C0Z
327'4
 0'4
-0.57
Jan 31, 2021 2.84 08/03/2020 6:52:00 AM CST @C1H
339'0
 0'6
-0.55
Mar 31, 2021 2.84 08/03/2020 6:52:00 AM CST @C1H
339'0
 0'6
-0.55
Jul 31, 2021 2.96 08/03/2020 6:52:00 AM CST @C1N
352'6
 0'4
-0.57
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 8.15 08/03/2020 6:52:00 AM CST @S0X
897'0
 4'4
-0.82
Oct 31, 2020 8.20 08/03/2020 6:52:00 AM CST @S0X
897'0
 4'4
-0.77
Nov 30, 2020 8.20 08/03/2020 6:52:00 AM CST @S0X
897'0
 4'4
-0.77
Dec 31, 2020 8.23 08/03/2020 6:52:00 AM CST @S1F
902'6
 4'6
-0.80
Jan 31, 2021 8.23 08/03/2020 6:52:00 AM CST @S1F
902'6
 4'6
-0.80
Feb 28, 2021 8.16 08/03/2020 6:52:00 AM CST @S1H
900'6
 5'2
-0.85
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2020 4.46 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.63
Sep 30, 2020 4.46 08/03/2020 6:46:00 AM CST @MW0U
508'4
 -5'4
-0.63
Oct 31, 2020 4.49 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.73
Dec 31, 2020 4.59 08/03/2020 6:03:00 AM CST @MW0Z
522'2
 -5'4
-0.63
Jan 31, 2021 4.63 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.73
Mar 31, 2021 4.68 08/02/2020 7:04:00 PM CST @MW1H
536'2
 -4'6
-0.68

BARLEY
Call 701-669-2253 for bids.