COVID-19 Update

from PG Ag

Read More

Your Agricultural Solutions Center

We’re committed to providing expert knowledge, local service and proven products. It’s all part of our promise to give farmers the best possible return on their time and money.

About Us

Cash Bids

View AllSign Up to Receive Daily Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 3.06 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.45
Sep 30, 2020 3.06 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.45
Oct 31, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Nov 30, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Dec 31, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Jan 31, 2021 3.18 07/09/2020 6:02:00 AM CST @C1H
368'2
 3'6
-0.50
Jul 31, 2021 3.22 07/09/2020 3:29:00 AM CST @C1U
371'4
 0'6
-0.50
Aug 31, 2021 3.27 07/09/2020 3:29:00 AM CST @C1U
371'4
 0'6
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 8.28 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.70
Aug 31, 2020 8.28 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.70
Oct 31, 2020 8.33 07/09/2020 6:02:00 AM CST @S0X
902'6
 5'4
-0.70
Nov 30, 2020 8.33 07/09/2020 6:02:00 AM CST @S0X
902'6
 5'4
-0.70
Dec 31, 2020 8.39 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.70
Jan 31, 2021 8.39 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.70
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 4.66 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.60
Aug 31, 2020 4.61 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.65
Sep 30, 2020 4.61 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.65
Oct 31, 2020 4.74 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.65
Dec 31, 2020 4.84 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.55
Jan 31, 2021 4.87 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.65
Mar 31, 2021 4.92 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.60

BARLEY
Call 701-437-2400 for bids.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 3.06 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.45
Sep 30, 2020 3.01 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.50
Oct 31, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Nov 30, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Dec 31, 2020 3.14 07/09/2020 6:02:00 AM CST @C0Z
358'4
 4'2
-0.45
Jan 31, 2021 3.18 07/09/2020 6:02:00 AM CST @C1H
368'2
 3'6
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 8.22 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.76
Aug 31, 2020 8.22 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.76
Oct 31, 2020 8.27 07/09/2020 6:02:00 AM CST @S0X
902'6
 5'4
-0.76
Nov 30, 2020 8.27 07/09/2020 6:02:00 AM CST @S0X
902'6
 5'4
-0.76
Dec 31, 2020 8.33 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.76
Jan 31, 2021 8.33 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.76
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 4.59 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.67
Aug 31, 2020 4.54 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.72
Sep 30, 2020 4.54 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.72
Oct 31, 2020 4.67 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.72
Dec 31, 2020 4.77 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.62
Jan 31, 2021 4.80 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.72
Mar 31, 2021 4.85 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.67
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 3.01 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.50
Sep 30, 2020 3.01 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.50
Nov 30, 2020 3.07 07/09/2020 6:04:00 AM CST @C0Z
358'4
 4'2
-0.52
Dec 31, 2020 3.07 07/09/2020 6:04:00 AM CST @C0Z
358'4
 4'2
-0.52
Jan 31, 2021 3.10 07/09/2020 6:02:00 AM CST @C1H
368'2
 3'6
-0.58
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 8.22 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.76
Aug 31, 2020 8.22 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.76
Oct 31, 2020 8.27 07/09/2020 6:04:00 AM CST @S0X
902'6
 5'4
-0.76
Nov 30, 2020 8.27 07/09/2020 6:04:00 AM CST @S0X
902'6
 5'4
-0.76
Jan 31, 2021 8.33 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.76
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 4.58 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.68
Aug 31, 2020 4.53 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.73
Sep 30, 2020 4.53 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.73
Oct 31, 2020 4.66 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.73
Dec 31, 2020 4.76 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.63
Jan 31, 2021 4.79 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.73
Mar 31, 2021 4.84 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.68
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 2.94 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.57
Sep 30, 2020 2.94 07/09/2020 6:04:00 AM CST @C0U
351'0
 4'6
-0.57
Oct 31, 2020 3.02 07/09/2020 6:04:00 AM CST @C0Z
358'4
 4'2
-0.57
Nov 30, 2020 3.02 07/09/2020 6:04:00 AM CST @C0Z
358'4
 4'2
-0.57
Dec 31, 2020 3.02 07/09/2020 6:04:00 AM CST @C0Z
358'4
 4'2
-0.57
Jan 31, 2021 3.05 07/09/2020 6:02:00 AM CST @C1H
368'2
 3'6
-0.63
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 8.18 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.80
Aug 31, 2020 8.18 07/09/2020 6:02:00 AM CST @S0Q
898'0
 5'4
-0.80
Oct 31, 2020 8.23 07/09/2020 6:04:00 AM CST @S0X
902'6
 5'4
-0.80
Nov 30, 2020 8.23 07/09/2020 6:04:00 AM CST @S0X
902'6
 5'4
-0.80
Dec 31, 2020 8.29 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.80
Jan 31, 2021 8.29 07/09/2020 5:43:00 AM CST @S1F
908'6
 6'0
-0.80
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jul 31, 2020 4.58 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.68
Aug 31, 2020 4.53 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.73
Sep 30, 2020 4.53 07/09/2020 6:04:00 AM CST @MW0U
525'4
 2'2
-0.73
Oct 31, 2020 4.66 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.73
Dec 31, 2020 4.76 07/09/2020 6:04:00 AM CST @MW0Z
538'6
 1'6
-0.63
Jan 31, 2021 4.79 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.73
Mar 31, 2021 4.84 07/09/2020 6:04:00 AM CST @MW1H
551'4
 1'6
-0.68

BARLEY
Call 701-669-2253 for bids.