COVID-19 Update

from PG Ag

Read More

Your Agricultural Solutions Center

We’re committed to providing expert knowledge, local service and proven products. It’s all part of our promise to give farmers the best possible return on their time and money.

About Us

Cash Bids

View AllSign Up to Receive Daily Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.78 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.52
May 31, 2020 2.78 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.52
Jun 30, 2020 2.86 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.50
Jul 31, 2020 2.86 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.50
Sep 30, 2020 2.91 04/06/2020 3:28:00 AM CST @C0U
340'6
 -1'4
-0.50
Nov 30, 2020 2.89 04/06/2020 3:31:00 AM CST @C0Z
349'2
 -1'4
-0.60
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.61 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-0.90
May 31, 2020 7.61 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-0.90
Jul 31, 2020 7.67 04/06/2020 3:32:00 AM CST @S0N
856'4
 -3'0
-0.90
Aug 31, 2020 7.69 04/06/2020 3:11:00 AM CST @S0Q
859'0
 -3'0
-0.90
Nov 30, 2020 7.60 04/06/2020 3:32:00 AM CST @S0X
860'0
 -1'4
-1.00
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.86 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.45
May 31, 2020 4.86 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.45
Jun 30, 2020 4.92 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.50
Jul 31, 2020 4.87 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.55
Aug 31, 2020 4.77 04/06/2020 2:10:00 AM CST @MW0U
547'0
 3'0
-0.70
Dec 31, 2020 4.98 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.60
Jan 31, 2021 5.01 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.65

BARLEY
Call 701-437-2400 for bids.

CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.78 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.52
May 31, 2020 2.78 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.52
Jun 30, 2020 2.86 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.50
Jul 31, 2020 2.86 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.50
Sep 30, 2020 2.91 04/06/2020 3:28:00 AM CST @C0U
340'6
 -1'4
-0.50
Nov 30, 2020 2.84 04/06/2020 3:31:00 AM CST @C0Z
349'2
 -1'4
-0.65
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.56 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-0.95
May 31, 2020 7.56 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-0.95
Jul 31, 2020 7.62 04/06/2020 3:32:00 AM CST @S0N
856'4
 -3'0
-0.95
Aug 31, 2020 7.64 04/06/2020 3:11:00 AM CST @S0Q
859'0
 -3'0
-0.95
Nov 30, 2020 7.55 04/06/2020 3:32:00 AM CST @S0X
860'0
 -1'4
-1.05
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.79 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.52
May 31, 2020 4.79 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.52
Jun 30, 2020 4.85 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.57
Jul 31, 2020 4.80 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.62
Aug 31, 2020 4.70 04/06/2020 2:10:00 AM CST @MW0U
547'0
 3'0
-0.77
Dec 31, 2020 4.91 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.67
Jan 31, 2021 4.94 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.72
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.71 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.59
May 31, 2020 2.71 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.59
Jun 30, 2020 2.80 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.56
Jul 31, 2020 2.80 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.56
Nov 30, 2020 2.83 04/06/2020 3:31:00 AM CST @C0Z
349'2
 -1'4
-0.66
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
May 31, 2020 7.54 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-0.97
Jul 31, 2020 7.60 04/06/2020 3:32:00 AM CST @S0N
856'4
 -3'0
-0.97
Aug 31, 2020 7.62 04/06/2020 3:11:00 AM CST @S0Q
859'0
 -3'0
-0.97
Nov 30, 2020 7.54 04/06/2020 3:32:00 AM CST @S0X
860'0
 -1'4
-1.06
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.78 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.53
May 31, 2020 4.78 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.53
Jun 30, 2020 4.84 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.58
Jul 31, 2020 4.79 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.63
Aug 31, 2020 4.69 04/06/2020 2:10:00 AM CST @MW0U
547'0
 3'0
-0.78
Dec 31, 2020 4.88 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.70
Jan 31, 2021 4.91 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.75
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 2.65 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.65
May 31, 2020 2.65 04/06/2020 3:35:00 AM CST @C0K
330'0
 -0'6
-0.65
Jun 30, 2020 2.86 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.50
Jul 31, 2020 2.73 04/06/2020 3:35:00 AM CST @C0N
335'6
 -1'0
-0.63
Sep 30, 2020 2.78 04/06/2020 3:28:00 AM CST @C0U
340'6
 -1'4
-0.63
Nov 30, 2020 2.74 04/06/2020 3:31:00 AM CST @C0Z
349'2
 -1'4
-0.75
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 7.51 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-1.00
May 31, 2020 7.51 04/06/2020 3:35:00 AM CST @S0K
850'4
 -3'6
-1.00
Jul 31, 2020 7.57 04/06/2020 3:32:00 AM CST @S0N
856'4
 -3'0
-1.00
Aug 31, 2020 7.59 04/06/2020 3:11:00 AM CST @S0Q
859'0
 -3'0
-1.00
Nov 30, 2020 7.48 04/06/2020 3:32:00 AM CST @S0X
860'0
 -1'4
-1.12
 
WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Apr 30, 2020 4.78 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.53
May 31, 2020 4.78 04/06/2020 3:30:00 AM CST @MW0K
531'2
 6'6
-0.53
Jun 30, 2020 4.84 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.58
Jul 31, 2020 4.79 04/06/2020 3:30:00 AM CST @MW0N
541'6
 6'2
-0.63
Aug 31, 2020 4.69 04/06/2020 2:10:00 AM CST @MW0U
547'0
 3'0
-0.78
Dec 31, 2020 4.88 04/05/2020 11:15:00 PM CST @MW0Z
558'2
 3'0
-0.70
Jan 31, 2021 4.91 04/03/2020 1:31:00 PM CST @MW1H
566'2s
 5'4
-0.75

BARLEY
Call 701-669-2253 for bids.

© 2020 Plains Grain & Agronomy Privacy Policy