Options

@SN7

Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	31,637.50	0'0	632'6	5800	0'1	0'0	6.25	0
0	30,637.50	0'0	612'6	6000	0'1	0'0	6.25	0
0	29,637.50	0'0	592'6	6200	0'1	0'0	6.25	0
0	28,637.50	0'0	572'6	6400	0'1	0'0	6.25	0
0	27,637.50	0'0	552'6	6600	0'1	0'0	6.25	0
0	26,637.50	0'0	532'6	6800	0'1	0'0	6.25	0
0	25,637.50	0'0	512'6	7000	0'1	0'0	6.25	0
0	24,637.50	0'0	492'6	7200	0'1	0'0	6.25	0
0	23,637.50	0'0	472'6	7400	0'2	0'0	12.50	0
0	22,637.50	0'0	452'6	7600	0'3	0'0	18.75	0
0	21,637.50	0'0	432'6	7800	0'4	0'0	25.00	0
0	20,637.50	0'0	412'6	8000	0'5	0'0	31.25	0
0	19,637.50	0'0	392'6	8200	0'6	0'0	37.50	0
0	18,637.50	0'0	372'6	8400	0'7	0'0	43.75	0
0	17,637.50	0'0	352'6	8600	1'0	0'0	50.00	0
0	16,637.50	0'0	332'6	8800	1'2	0'0	62.50	0
0	15,637.50	0'0	312'6	9000	1'4	0'0	75.00	0
0	14,637.50	0'0	292'6	9200	1'6	0'0	87.50	0
0	13,637.50	0'0	272'6	9400	2'2	0'0	112.50	0
0	12,643.75	0'0	252'7	9600	2'7	0'0	143.75	0
0	11,662.50	0'0	233'2	9800	3'6	0'0	187.50	0
0	10,712.50	0'0	214'2	10000	4'7	0'0	243.75	0
0	9,787.50	0'0	195'6	10200	6'5	0'0	331.25	5
0	8,900.00	0'0	178'0	10400	8'6	0'0	437.50	29
0	8,050.00	0'0	161'0	10600	11'5	0'0	581.25	150
0	7,250.00	0'0	145'0	10800	15'3	0'0	768.75	10
0	6,500.00	0'0	130'0	11000	20'0	0'0	1,000.00	1
0	5,806.25	0'0	116'1	11200	25'6	0'0	1,287.50	10
0	5,168.75	0'0	103'3	11400	32'4	0'0	1,625.00	1
0	4,593.75	0'0	91'7	11600	40'4	0'0	2,025.00	61
24	4,075.00	0'0	81'4	11800	49'5	0'0	2,481.25	0
59	3,606.25	0'0	72'1	12000	59'6	0'0	2,987.50	1
754	3,187.50	0'0	63'6	12200	70'6	0'0	3,537.50	0
50	2,812.50	0'0	56'2	12400	82'6	0'0	4,137.50	0
11	2,481.25	0'0	49'5	12600	95'5	0'0	4,781.25	0
58	2,187.50	0'0	43'6	12800	109'2	0'0	5,462.50	0
3640	1,975.00	1'0	39'4	13000	123'4	0'0	6,175.00	0
20	1,700.00	0'0	34'0	13200	138'4	0'0	6,925.00	0
0	1,500.00	0'0	30'0	13400	154'1	0'0	7,706.25	0
0	1,331.25	0'0	26'5	13600	170'2	0'0	8,512.50	0
0	1,175.00	0'0	23'4	13800	186'6	0'0	9,337.50	0
91	1,050.00	0'0	21'0	14000	203'7	0'0	10,193.75	0
0	937.50	0'0	18'6	14200	221'2	0'0	11,062.50	0
0	837.50	0'0	16'6	14400	239'0	0'0	11,950.00	0
0	750.00	0'0	15'0	14600	257'0	0'0	12,850.00	0
0	675.00	0'0	13'4	14800	275'3	0'0	13,768.75	0
0	612.50	0'0	12'2	15000	293'7	0'0	14,693.75	0
0	556.25	0'0	11'1	15200	312'5	0'0	15,631.25	0
0	500.00	0'0	10'0	15400	331'4	0'0	16,575.00	0
0	456.25	0'0	9'1	15600	350'4	0'0	17,525.00	0
0	418.75	0'0	8'3	15800	369'6	0'0	18,487.50	0
0	381.25	0'0	7'5	16000	389'0	0'0	19,450.00	0
0	350.00	0'0	7'0	16200	408'4	0'0	20,425.00	0
0	318.75	0'0	6'3	16400	428'0	0'0	21,400.00	0
0	293.75	0'0	5'7	16600	447'6	0'0	22,387.50	0
0	268.75	0'0	5'3	16800	467'4	0'0	23,375.00	0
0	250.00	0'0	5'0	17000	487'3	0'0	24,368.75	0
0	231.25	0'0	4'5	17200	507'2	0'0	25,362.50	0
0	212.50	0'0	4'2	17400	527'2	0'0	26,362.50	0
0	200.00	0'0	4'0	17600	547'2	0'0	27,362.50	0
0	181.25	0'0	3'5	17800	567'2	0'0	28,362.50	0
100	168.75	0'0	3'3	18000	587'2	0'0	29,362.50	0
0	156.25	0'0	3'1	18200	607'2	0'0	30,362.50	0
Options data delayed by at least 10 minutes.