@SK7
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 32,362.50 | 0'0 | 647'2 | 5600 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 31,362.50 | 0'0 | 627'2 | 5800 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 30,362.50 | 0'0 | 607'2 | 6000 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 29,362.50 | 0'0 | 587'2 | 6200 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 28,362.50 | 0'0 | 567'2 | 6400 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 27,362.50 | 0'0 | 547'2 | 6600 | 0'1 | 0'0 | 6.25 | 0 |
| 0 | 26,362.50 | 0'0 | 527'2 | 6800 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 25,362.50 | 0'0 | 507'2 | 7000 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 24,362.50 | 0'0 | 487'2 | 7200 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 23,362.50 | 0'0 | 467'2 | 7400 | 0'2 | 0'0 | 12.50 | 0 |
| 0 | 22,362.50 | 0'0 | 447'2 | 7600 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 21,362.50 | 0'0 | 427'2 | 7800 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 20,362.50 | 0'0 | 407'2 | 8000 | 0'3 | 0'0 | 18.75 | 0 |
| 0 | 19,362.50 | 0'0 | 387'2 | 8200 | 0'4 | 0'0 | 25.00 | 0 |
| 0 | 18,362.50 | 0'0 | 367'2 | 8400 | 0'4 | 0'0 | 25.00 | 0 |
| 0 | 17,362.50 | 0'0 | 347'2 | 8600 | 0'5 | 0'0 | 31.25 | 0 |
| 0 | 16,862.50 | 0'0 | 337'2 | 8700 | 0'6 | 0'0 | 37.50 | 0 |
| 0 | 16,362.50 | 0'0 | 327'2 | 8800 | 0'6 | 0'0 | 37.50 | 0 |
| 0 | 15,862.50 | 0'0 | 317'2 | 8900 | 0'7 | 0'0 | 43.75 | 0 |
| 0 | 15,362.50 | 0'0 | 307'2 | 9000 | 1'0 | 0'0 | 50.00 | 0 |
| 0 | 14,862.50 | 0'0 | 297'2 | 9100 | 1'1 | 0'0 | 56.25 | 0 |
| 0 | 14,362.50 | 0'0 | 287'2 | 9200 | 1'2 | 0'0 | 62.50 | 0 |
| 0 | 13,862.50 | 0'0 | 277'2 | 9300 | 1'3 | 0'0 | 68.75 | 0 |
| 0 | 13,362.50 | 0'0 | 267'2 | 9400 | 1'5 | 0'0 | 81.25 | 0 |
| 0 | 12,862.50 | 0'0 | 257'2 | 9500 | 1'6 | 0'0 | 87.50 | 0 |
| 0 | 12,362.50 | 0'0 | 247'2 | 9600 | 2'0 | 0'0 | 100.00 | 0 |
| 0 | 11,868.75 | 0'0 | 237'3 | 9700 | 2'3 | 0'0 | 118.75 | 17 |
| 0 | 11,375.00 | 0'0 | 227'4 | 9800 | 2'6 | 0'0 | 137.50 | 0 |
| 0 | 10,887.50 | 0'0 | 217'6 | 9900 | 3'1 | 0'0 | 156.25 | 0 |
| 0 | 10,406.25 | 0'0 | 208'1 | 10000 | 3'5 | 0'0 | 181.25 | 595 |
| 0 | 9,931.25 | 0'0 | 198'5 | 10100 | 4'2 | 0'0 | 212.50 | 120 |
| 200 | 9,468.75 | 0'0 | 189'3 | 10200 | 4'7 | 0'0 | 243.75 | 0 |
| 0 | 9,006.25 | 0'0 | 180'1 | 10300 | 5'6 | 0'0 | 287.50 | 60 |
| 80 | 8,556.25 | 0'0 | 171'1 | 10400 | 6'5 | 0'0 | 331.25 | 7 |
| 50 | 8,112.50 | 0'0 | 162'2 | 10500 | 7'6 | 0'0 | 387.50 | 995 |
| 0 | 7,681.25 | 0'0 | 153'5 | 10600 | 9'1 | 0'0 | 456.25 | 1590 |
| 20 | 7,262.50 | 0'0 | 145'2 | 10700 | 10'5 | 0'0 | 531.25 | 85 |
| 74 | 6,856.25 | 0'0 | 137'1 | 10800 | 12'3 | 0'0 | 618.75 | 20 |
| 3 | 6,462.50 | 0'0 | 129'2 | 10900 | 14'3 | 0'0 | 718.75 | 295 |
| 66 | 6,087.50 | 0'0 | 121'6 | 11000 | 16'6 | 0'0 | 837.50 | 655 |
| 130 | 5,725.00 | 0'0 | 114'4 | 11100 | 19'2 | 0'0 | 962.50 | 425 |
| 50 | 5,375.00 | 0'0 | 107'4 | 11200 | 22'1 | 0'0 | 1,106.25 | 136 |
| 60 | 5,043.75 | 0'0 | 100'7 | 11300 | 25'2 | 0'0 | 1,262.50 | 187 |
| 81 | 4,725.00 | 0'0 | 94'4 | 11400 | 28'6 | 0'0 | 1,437.50 | 128 |
| 714 | 4,425.00 | 0'0 | 88'4 | 11500 | 32'4 | 0'0 | 1,625.00 | 128 |
| 200 | 4,143.75 | 0'0 | 82'7 | 11600 | 36'5 | 0'0 | 1,831.25 | 43 |
| 131 | 3,875.00 | 0'0 | 77'4 | 11700 | 41'1 | 0'0 | 2,056.25 | 64 |
| 321 | 3,618.75 | 0'0 | 72'3 | 11800 | 45'6 | 0'0 | 2,287.50 | 272 |
| 200 | 3,381.25 | 0'0 | 67'5 | 11900 | 50'6 | 0'0 | 2,537.50 | 178 |
| 263 | 3,156.25 | 0'0 | 63'1 | 12000 | 56'1 | 0'0 | 2,806.25 | 468 |
| 109 | 2,950.00 | 0'0 | 59'0 | 12100 | 61'5 | 0'0 | 3,081.25 | 105 |
| 334 | 2,750.00 | 0'0 | 55'0 | 12200 | 67'3 | 0'0 | 3,368.75 | 147 |
| 123 | 2,562.50 | 0'0 | 51'2 | 12300 | 73'4 | 0'0 | 3,675.00 | 24 |
| 13 | 2,387.50 | 0'0 | 47'6 | 12400 | 79'6 | 0'0 | 3,987.50 | 0 |
| 241 | 2,225.00 | 0'0 | 44'4 | 12500 | 86'3 | 0'0 | 4,318.75 | 0 |
| 415 | 2,075.00 | 0'0 | 41'4 | 12600 | 93'0 | 0'0 | 4,650.00 | 1 |
| 53 | 1,931.25 | 0'0 | 38'5 | 12700 | 100'0 | 0'0 | 5,000.00 | 1 |
| 5 | 1,800.00 | 0'0 | 36'0 | 12800 | 107'1 | 0'0 | 5,356.25 | 13 |
| 296 | 1,681.25 | 0'0 | 33'5 | 12900 | 114'4 | 0'0 | 5,725.00 | 0 |
| 428 | 1,568.75 | 0'0 | 31'3 | 13000 | 122'0 | 0'0 | 6,100.00 | 0 |
| 17 | 1,462.50 | 0'0 | 29'2 | 13100 | 129'6 | 0'0 | 6,487.50 | 0 |
| 6 | 1,368.75 | 0'0 | 27'3 | 13200 | 137'5 | 0'0 | 6,881.25 | 0 |
| 0 | 1,193.75 | 0'0 | 23'7 | 13400 | 153'7 | 0'0 | 7,693.75 | 0 |
| 7 | 1,050.00 | 0'0 | 21'0 | 13600 | 170'4 | 0'0 | 8,525.00 | 0 |
| 200 | 918.75 | 0'0 | 18'3 | 13800 | 187'6 | 0'0 | 9,387.50 | 0 |
| 124 | 812.50 | 0'0 | 16'2 | 14000 | 205'2 | 0'0 | 10,262.50 | 0 |
| 8 | 725.00 | 0'0 | 14'4 | 14200 | 223'2 | 0'0 | 11,162.50 | 0 |
| 59 | 643.75 | 0'0 | 12'7 | 14400 | 241'3 | 0'0 | 12,068.75 | 0 |
| 45 | 575.00 | 0'0 | 11'4 | 14600 | 259'7 | 0'0 | 12,993.75 | 0 |
| 0 | 512.50 | 0'0 | 10'2 | 14800 | 278'4 | 0'0 | 13,925.00 | 0 |
| 3023 | 462.50 | 0'0 | 9'2 | 15000 | 297'3 | 0'0 | 14,868.75 | 0 |
| 0 | 418.75 | 0'0 | 8'3 | 15200 | 316'3 | 0'0 | 15,818.75 | 0 |
| 0 | 375.00 | 0'0 | 7'4 | 15400 | 335'4 | 0'0 | 16,775.00 | 0 |
| 0 | 337.50 | 0'0 | 6'6 | 15600 | 354'6 | 0'0 | 17,737.50 | 0 |
| 1 | 306.25 | 0'0 | 6'1 | 15800 | 374'2 | 0'0 | 18,712.50 | 0 |
| 0 | 281.25 | 0'0 | 5'5 | 16000 | 393'6 | 0'0 | 19,687.50 | 0 |
| 60 | 256.25 | 0'0 | 5'1 | 16200 | 413'3 | 0'0 | 20,668.75 | 0 |
| 200 | 237.50 | 0'0 | 4'6 | 16400 | 433'1 | 0'0 | 21,656.25 | 0 |
| 0 | 218.75 | 0'0 | 4'3 | 16600 | 452'7 | 0'0 | 22,643.75 | 0 |
| 0 | 200.00 | 0'0 | 4'0 | 16800 | 472'6 | 0'0 | 23,637.50 | 0 |
| 1 | 181.25 | 0'0 | 3'5 | 17000 | 492'6 | 0'0 | 24,637.50 | 0 |
| 0 | 168.75 | 0'0 | 3'3 | 17200 | 512'6 | 0'0 | 25,637.50 | 0 |
| 0 | 156.25 | 0'0 | 3'1 | 17400 | 532'6 | 0'0 | 26,637.50 | 0 |
| 0 | 143.75 | 0'0 | 2'7 | 17600 | 552'6 | 0'0 | 27,637.50 | 0 |
| 0 | 131.25 | 0'0 | 2'5 | 17800 | 572'6 | 0'0 | 28,637.50 | 0 |
| 0 | 125.00 | 0'0 | 2'4 | 18000 | 592'6 | 0'0 | 29,637.50 | 0 |
| 0 | 118.75 | 0'0 | 2'3 | 18200 | 612'6 | 0'0 | 30,637.50 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text