Options

@MWU6

Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
40	6,925.00	-0.1350	1.3850s	550
				590	0.0350s	0.0062	175.00	6
				600	0.0488s	0.0088	244.00	15
				610	0.0663s	0.0113	331.50	120
15	3,462.50	-0.1150	0.6925s	630
62	3,112.50	-0.1113	0.6225s	640	0.1425s	0.0237	712.50	82
82	2,787.50	-0.1075	0.5575s	650	0.1763s	0.0275	881.50	62
16	2,487.50	-0.1013	0.4975s	660	0.2150s	0.0325	1,075.00	6
26	2,212.50	-0.0963	0.4425s	670	0.2588s	0.0375	1,294.00	58
107	1,962.50	-0.0900	0.3925s	680	0.3075s	0.0425	1,537.50	2
15	1,844.00	-0.0875	0.3688s	685
26	1,731.50	-0.0850	0.3463s	690	0.3613s	0.0488	1,806.50	91
13	1,550.00	0.0025	0.3100	700	0.4213s	0.0575	2,106.50	50
112	1,362.50	-0.0700	0.2725s	710
5	1,206.50	-0.0650	0.2413s	720
50	1,137.50	-0.0625	0.2275s	725
111	1,069.00	-0.0600	0.2138s	730
107	844.00	-0.0500	0.1688s	750
151	744.00	-0.0475	0.1488s	760
131	662.50	-0.0425	0.1325s	770
15	587.50	-0.0388	0.1175s	780
825	469.00	-0.0325	0.0938s	800
5	419.00	-0.0300	0.0838s	810
10	269.00	-0.0212	0.0538s	850	1.6550s	0.1125	8,275.00	40
Options data delayed by at least 10 minutes.