@LEV6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 55,470.00 | -1.625 | 138.675s | 98000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 54,670.00 | -1.625 | 136.675s | 100000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 53,870.00 | -1.625 | 134.675s | 102000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 53,070.00 | -1.625 | 132.675s | 104000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 52,270.00 | -1.625 | 130.675s | 106000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 51,470.00 | -1.625 | 128.675s | 108000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 50,670.00 | -1.625 | 126.675s | 110000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 49,870.00 | -1.625 | 124.675s | 112000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 49,070.00 | -1.625 | 122.675s | 114000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 48,270.00 | -1.625 | 120.675s | 116000 | 0.013s | 0.000 | 5.20 | 103 |
| 0 | 47,470.00 | -1.625 | 118.675s | 118000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 46,670.00 | -1.625 | 116.675s | 120000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 45,870.00 | -1.625 | 114.675s | 122000 | 0.025s | 0.000 | 10.00 | 0 |
| 0 | 45,070.00 | -1.625 | 112.675s | 124000 | 0.025s | 0.000 | 10.00 | 0 |
| 0 | 44,270.00 | -1.625 | 110.675s | 126000 | 0.025s | 0.000 | 10.00 | 24 |
| 0 | 43,470.00 | -1.625 | 108.675s | 128000 | 0.025s | 0.000 | 10.00 | 23 |
| 0 | 42,670.00 | -1.625 | 106.675s | 130000 | 0.025s | 0.000 | 10.00 | 0 |
| 0 | 41,870.00 | -1.625 | 104.675s | 132000 | 0.025s | 0.000 | 10.00 | 62 |
| 0 | 41,070.00 | -1.625 | 102.675s | 134000 | 0.025s | 0.000 | 10.00 | 14 |
| 0 | 40,270.00 | -1.625 | 100.675s | 136000 | 0.050s | 0.000 | 20.00 | 109 |
| 0 | 39,470.00 | -1.625 | 98.675s | 138000 | 0.050s | 0.000 | 20.00 | 0 |
| 0 | 38,670.00 | -1.625 | 96.675s | 140000 | 0.050s | 0.000 | 20.00 | 0 |
| 0 | 37,870.00 | -1.625 | 94.675s | 142000 | 0.050s | 0.000 | 20.00 | 0 |
| 0 | 37,070.00 | -1.625 | 92.675s | 144000 | 0.075s | 0.025 | 30.00 | 0 |
| 0 | 36,270.00 | -1.625 | 90.675s | 146000 | 0.075s | 0.000 | 30.00 | 13 |
| 0 | 35,470.00 | -1.625 | 88.675s | 148000 | 0.075s | 0.000 | 30.00 | 104 |
| 0 | 34,670.00 | -1.625 | 86.675s | 150000 | 0.100s | 0.025 | 40.00 | 169 |
| 0 | 33,870.00 | -1.625 | 84.675s | 152000 | 0.100s | 0.000 | 40.00 | 23 |
| 0 | 33,070.00 | -1.625 | 82.675s | 154000 | 0.100s | 0.000 | 40.00 | 16 |
| 0 | 32,270.00 | -1.625 | 80.675s | 156000 | 0.125s | 0.025 | 50.00 | 111 |
| 0 | 31,470.00 | -1.625 | 78.675s | 158000 | 0.125s | 0.000 | 50.00 | 40 |
| 0 | 30,670.00 | -1.625 | 76.675s | 160000 | 0.125s | 0.000 | 50.00 | 378 |
| 0 | 29,870.00 | -1.625 | 74.675s | 162000 | 0.150s | 0.000 | 60.00 | 29 |
| 0 | 29,070.00 | -1.625 | 72.675s | 164000 | 0.150s | 0.000 | 60.00 | 46 |
| 0 | 28,270.00 | -1.625 | 70.675s | 166000 | 0.175s | 0.000 | 70.00 | 23 |
| 70 | 27,470.00 | -1.625 | 68.675s | 168000 | 0.175s | 0.000 | 70.00 | 133 |
| 0 | 26,670.00 | -1.625 | 66.675s | 170000 | 0.200s | 0.000 | 80.00 | 280 |
| 0 | 25,870.00 | -1.625 | 64.675s | 172000 | 0.225s | 0.000 | 90.00 | 143 |
| 0 | 25,070.00 | -1.625 | 62.675s | 174000 | 0.250s | 0.000 | 100.00 | 61 |
| 0 | 24,280.00 | -1.600 | 60.700s | 176000 | 0.275s | 0.000 | 110.00 | 92 |
| 0 | 23,480.00 | -1.625 | 58.700s | 178000 | 0.300s | 0.000 | 120.00 | 190 |
| 0 | 22,690.00 | -1.625 | 56.725s | 180000 | 0.350s | 0.025 | 140.00 | 277 |
| 0 | 21,910.00 | -1.600 | 54.775s | 182000 | 0.375s | 0.000 | 150.00 | 71 |
| 0 | 21,120.00 | -1.600 | 52.800s | 184000 | 0.425s | 0.000 | 170.00 | 119 |
| 0 | 20,340.00 | -1.600 | 50.850s | 186000 | 0.500s | 0.050 | 200.00 | 395 |
| 0 | 19,560.00 | -1.600 | 48.900s | 188000 | 0.550s | 0.025 | 220.00 | 99 |
| 3 | 18,790.00 | -1.575 | 46.975s | 190000 | 0.625s | 0.050 | 250.00 | 1058 |
| 0 | 18,020.00 | -1.575 | 45.050s | 192000 | 0.700s | 0.050 | 280.00 | 104 |
| 2 | 17,260.00 | -1.550 | 43.150s | 194000 | 0.800s | 0.075 | 320.00 | 97 |
| 34 | 16,500.00 | -1.550 | 41.250s | 196000 | 0.900s | 0.075 | 360.00 | 139 |
| 0 | 15,750.00 | -1.525 | 39.375s | 198000 | 1.025s | 0.100 | 410.00 | 127 |
| 1 | 15,010.00 | -1.500 | 37.525s | 200000 | 1.150s | 0.100 | 460.00 | 1588 |
| 4 | 14,270.00 | -1.475 | 35.675s | 202000 | 1.300s | 0.125 | 520.00 | 1131 |
| 0 | 13,540.00 | -1.475 | 33.850s | 204000 | 1.475s | 0.150 | 590.00 | 972 |
| 5 | 12,820.00 | -1.450 | 32.050s | 206000 | 1.650s | 0.175 | 660.00 | 1129 |
| 46 | 12,110.00 | -1.425 | 30.275s | 208000 | 1.850s | 0.175 | 740.00 | 1019 |
| 111 | 11,410.00 | -1.400 | 28.525s | 210000 | 2.100s | 0.200 | 840.00 | 1119 |
| 9 | 10,720.00 | -1.375 | 26.800s | 212000 | 2.375s | 0.250 | 950.00 | 1192 |
| 22 | 10,050.00 | -1.350 | 25.125s | 214000 | 2.675s | 0.250 | 1,070.00 | 765 |
| 33 | 9,390.00 | -1.325 | 23.475s | 216000 | 3.000s | 0.275 | 1,200.00 | 727 |
| 22 | 8,750.00 | -1.300 | 21.875s | 218000 | 3.375s | 0.300 | 1,350.00 | 518 |
| 67 | 8,120.00 | -1.275 | 20.300s | 220000 | 3.800s | 0.350 | 1,520.00 | 2250 |
| 34 | 7,510.00 | -1.250 | 18.775s | 222000 | 4.250s | 0.350 | 1,700.00 | 340 |
| 31 | 6,930.00 | -1.200 | 17.325s | 224000 | 4.775s | 0.400 | 1,910.00 | 1082 |
| 155 | 6,360.00 | -1.175 | 15.900s | 226000 | 5.325s | 0.425 | 2,130.00 | 1550 |
| 297 | 5,810.00 | -1.150 | 14.525s | 228000 | 5.950s | 0.475 | 2,380.00 | 931 |
| 754 | 5,290.00 | -1.100 | 13.225s | 230000 | 6.625s | 0.500 | 2,650.00 | 3006 |
| 533 | 4,790.00 | -1.075 | 11.975s | 232000 | 7.350s | 0.550 | 2,940.00 | 1900 |
| 652 | 4,320.00 | -1.025 | 10.800s | 234000 | 8.150s | 0.600 | 3,260.00 | 1718 |
| 732 | 3,870.00 | -0.975 | 9.675s | 236000 | 9.000s | 0.625 | 3,600.00 | 1998 |
| 749 | 3,440.00 | -0.925 | 8.600s | 238000 | 9.900s | 0.675 | 3,960.00 | 4482 |
| 1411 | 3,040.00 | -0.875 | 7.600s | 240000 | 10.875s | 0.725 | 4,350.00 | 6227 |
| 649 | 2,660.00 | -0.850 | 6.650s | 242000 | 11.925s | 0.775 | 4,770.00 | 724 |
| 732 | 2,320.00 | -0.775 | 5.800s | 244000 | 13.050s | 0.850 | 5,220.00 | 480 |
| 1627 | 2,010.00 | -0.700 | 5.025s | 246000 | 14.250s | 0.900 | 5,700.00 | 99 |
| 1277 | 1,730.00 | -0.650 | 4.325s | 248000 | 15.550s | 0.975 | 6,220.00 | 44 |
| 4441 | 1,490.00 | -0.575 | 3.725s | 250000 | 16.900s | 1.025 | 6,760.00 | 24 |
| 1018 | 1,280.00 | -0.500 | 3.200s | 252000 | 18.350s | 1.100 | 7,340.00 | 5 |
| 862 | 1,090.00 | -0.450 | 2.725s | 254000 | 19.875s | 1.175 | 7,950.00 | 5 |
| 1768 | 930.00 | -0.375 | 2.325s | 256000 | 21.450s | 1.225 | 8,580.00 | 0 |
| 538 | 790.00 | -0.350 | 1.975s | 258000 | 23.100s | 1.275 | 9,240.00 | 2 |
| 1478 | 670.00 | -0.300 | 1.675s | 260000 | 24.800s | 1.350 | 9,920.00 | 3 |
| 349 | 570.00 | -0.250 | 1.425s | 262000 | 26.525s | 1.375 | 10,610.00 | 0 |
| 1354 | 490.00 | -0.225 | 1.225s | 264000 | 28.300s | 1.400 | 11,320.00 | 0 |
| 556 | 420.00 | -0.200 | 1.050s | 266000 | 30.125s | 1.425 | 12,050.00 | 0 |
| 104 | 360.00 | -0.175 | 0.900s | 268000 | 31.975s | 1.450 | 12,790.00 | 0 |
| 348 | 310.00 | -0.175 | 0.775s | 270000 | 33.850s | 1.475 | 13,540.00 | 0 |
| 22 | 270.00 | -0.150 | 0.675s | 272000 | 35.750s | 1.500 | 14,300.00 | 0 |
| 26 | 240.00 | -0.125 | 0.600s | 274000 | 37.650s | 1.525 | 15,060.00 | 0 |
| 33 | 210.00 | -0.100 | 0.525s | 276000 | 39.575s | 1.525 | 15,830.00 | 0 |
| 74 | 190.00 | -0.075 | 0.475s | 278000 | 41.525s | 1.550 | 16,610.00 | 70 |
| 696 | 160.00 | -0.075 | 0.400s | 280000 | 43.475s | 1.575 | 17,390.00 | 0 |
| 28 | 150.00 | -0.050 | 0.375s | 282000 | 45.425s | 1.575 | 18,170.00 | 0 |
| 50 | 130.00 | -0.050 | 0.325s | 284000 | 47.400s | 1.600 | 18,960.00 | 0 |
| 204 | 120.00 | -0.050 | 0.300s | 286000 | 49.375s | 1.600 | 19,750.00 | 0 |
| 133 | 110.00 | -0.025 | 0.275s | 288000 | 51.350s | 1.600 | 20,540.00 | 0 |
| 165 | 100.00 | -0.025 | 0.250s | 290000 | 53.350s | 1.625 | 21,340.00 | 0 |
| 65 | 90.00 | -0.025 | 0.225s | 292000 | 55.325s | 1.600 | 22,130.00 | 0 |
| 99 | 80.00 | -0.025 | 0.200s | 294000 | 57.325s | 1.625 | 22,930.00 | 0 |
| 36 | 70.00 | -0.025 | 0.175s | 296000 | 59.325s | 1.625 | 23,730.00 | 0 |
| 123 | 70.00 | -0.025 | 0.175s | 298000 | 61.325s | 1.625 | 24,530.00 | 0 |
| 1897 | 60.00 | -0.025 | 0.150s | 300000 | 63.325s | 1.625 | 25,330.00 | 0 |
| 49 | 60.00 | 0.000 | 0.150s | 302000 | 65.325s | 1.625 | 26,130.00 | 0 |
| 1200 | 50.00 | -0.025 | 0.125s | 304000 | 67.325s | 1.625 | 26,930.00 | 0 |
| 104 | 50.00 | -0.025 | 0.125s | 306000 | 69.325s | 1.625 | 27,730.00 | 0 |
| 107 | 40.00 | -0.025 | 0.100s | 308000 | 71.325s | 1.625 | 28,530.00 | 0 |
| 242 | 40.00 | -0.025 | 0.100s | 310000 | 73.325s | 1.625 | 29,330.00 | 0 |
| 113 | 40.00 | 0.000 | 0.100s | 312000 | 75.325s | 1.625 | 30,130.00 | 0 |
| 114 | 30.00 | -0.025 | 0.075s | 314000 | 77.325s | 1.625 | 30,930.00 | 0 |
| 0 | 30.00 | -0.025 | 0.075s | 316000 | 79.325s | 1.625 | 31,730.00 | 0 |
| 11 | 30.00 | -0.025 | 0.075s | 318000 | 81.325s | 1.625 | 32,530.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 320000 | 83.325s | 1.625 | 33,330.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 322000 | 85.325s | 1.625 | 34,130.00 | 0 |
| 26 | 30.00 | 0.000 | 0.075s | 324000 | 87.325s | 1.625 | 34,930.00 | 0 |
| 109 | 30.00 | 0.000 | 0.075s | 326000 | 89.325s | 1.625 | 35,730.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 328000 | 91.325s | 1.625 | 36,530.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 330000 | 93.325s | 1.625 | 37,330.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 332000 | 95.325s | 1.625 | 38,130.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 334000 | 97.325s | 1.625 | 38,930.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 336000 | 99.325s | 1.625 | 39,730.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 338000 | 101.325s | 1.625 | 40,530.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 340000 | 103.325s | 1.625 | 41,330.00 | 0 |
| 0 | 30.00 | 0.025 | 0.075s | 342000 | 105.325s | 1.625 | 42,130.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 344000 | 107.325s | 1.625 | 42,930.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 346000 | 109.325s | 1.625 | 43,730.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 348000 | 111.325s | 1.625 | 44,530.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 350000 | 113.325s | 1.625 | 45,330.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 352000 | 115.325s | 1.625 | 46,130.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 354000 | 117.325s | 1.625 | 46,930.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 356000 | 119.325s | 1.625 | 47,730.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 358000 | 121.325s | 1.625 | 48,530.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 360000 | 123.325s | 1.625 | 49,330.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 362000 | 125.325s | 1.625 | 50,130.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 364000 | 127.325s | 1.625 | 50,930.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 366000 | 129.325s | 1.625 | 51,730.00 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text