@LEQ6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 58,820.00 | -1.950 | 147.050s | 92000 | 0.013s | 0.000 | 5.20 | 11 |
| 0 | 58,020.00 | -1.950 | 145.050s | 94000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 57,220.00 | -1.950 | 143.050s | 96000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 56,420.00 | -1.950 | 141.050s | 98000 | 0.013s | 0.000 | 5.20 | 3 |
| 0 | 55,620.00 | -1.950 | 139.050s | 100000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 54,820.00 | -1.950 | 137.050s | 102000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 54,020.00 | -1.950 | 135.050s | 104000 | 0.013s | 0.000 | 5.20 | 103 |
| 0 | 53,220.00 | -1.950 | 133.050s | 106000 | 0.013s | 0.000 | 5.20 | 4 |
| 0 | 52,420.00 | -1.950 | 131.050s | 108000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 51,620.00 | -1.950 | 129.050s | 110000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 50,820.00 | -1.950 | 127.050s | 112000 | 0.013s | 0.000 | 5.20 | 5 |
| 0 | 50,020.00 | -1.950 | 125.050s | 114000 | 0.013s | 0.000 | 5.20 | 5 |
| 0 | 49,220.00 | -1.950 | 123.050s | 116000 | 0.013s | 0.000 | 5.20 | 80 |
| 0 | 48,420.00 | -1.950 | 121.050s | 118000 | 0.013s | 0.000 | 5.20 | 5 |
| 0 | 47,620.00 | -1.950 | 119.050s | 120000 | 0.013s | 0.000 | 5.20 | 5 |
| 0 | 46,820.00 | -1.950 | 117.050s | 122000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 46,020.00 | -1.950 | 115.050s | 124000 | 0.013s | 0.000 | 5.20 | 54 |
| 0 | 45,220.00 | -1.950 | 113.050s | 126000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 44,420.00 | -1.950 | 111.050s | 128000 | 0.013s | 0.000 | 5.20 | 14 |
| 0 | 43,620.00 | -1.950 | 109.050s | 130000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 42,820.00 | -1.950 | 107.050s | 132000 | 0.013s | 0.000 | 5.20 | 120 |
| 0 | 42,020.00 | -1.950 | 105.050s | 134000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 41,220.00 | -1.950 | 103.050s | 136000 | 0.013s | 0.000 | 5.20 | 47 |
| 0 | 40,420.00 | -1.950 | 101.050s | 138000 | 0.013s | 0.000 | 5.20 | 54 |
| 0 | 39,620.00 | -1.950 | 99.050s | 140000 | 0.025s | 0.012 | 10.00 | 11 |
| 0 | 38,820.00 | -1.950 | 97.050s | 142000 | 0.025s | 0.000 | 10.00 | 175 |
| 0 | 38,020.00 | -1.950 | 95.050s | 144000 | 0.025s | 0.000 | 10.00 | 129 |
| 0 | 37,220.00 | -1.950 | 93.050s | 146000 | 0.025s | 0.000 | 10.00 | 135 |
| 0 | 36,420.00 | -1.950 | 91.050s | 148000 | 0.025s | 0.000 | 10.00 | 177 |
| 0 | 35,620.00 | -1.950 | 89.050s | 150000 | 0.025s | 0.000 | 10.00 | 210 |
| 0 | 34,820.00 | -1.950 | 87.050s | 152000 | 0.025s | 0.000 | 10.00 | 198 |
| 0 | 34,020.00 | -1.950 | 85.050s | 154000 | 0.025s | 0.000 | 10.00 | 308 |
| 0 | 33,220.00 | -1.950 | 83.050s | 156000 | 0.025s | 0.000 | 10.00 | 62 |
| 0 | 32,420.00 | -1.950 | 81.050s | 158000 | 0.025s | 0.000 | 10.00 | 30 |
| 0 | 31,620.00 | -1.950 | 79.050s | 160000 | 0.050s | 0.025 | 20.00 | 221 |
| 0 | 30,820.00 | -1.950 | 77.050s | 162000 | 0.050s | 0.025 | 20.00 | 45 |
| 0 | 30,020.00 | -1.950 | 75.050s | 164000 | 0.050s | 0.025 | 20.00 | 369 |
| 0 | 29,220.00 | -1.950 | 73.050s | 166000 | 0.050s | 0.000 | 20.00 | 39 |
| 0 | 28,420.00 | -1.950 | 71.050s | 168000 | 0.050s | 0.000 | 20.00 | 261 |
| 0 | 27,620.00 | -1.950 | 69.050s | 170000 | 0.050s | 0.000 | 20.00 | 320 |
| 3 | 26,820.00 | -1.950 | 67.050s | 172000 | 0.050s | 0.000 | 20.00 | 182 |
| 0 | 26,020.00 | -1.950 | 65.050s | 174000 | 0.050s | 0.000 | 20.00 | 40 |
| 0 | 25,220.00 | -1.950 | 63.050s | 176000 | 0.075s | 0.025 | 30.00 | 88 |
| 3 | 24,420.00 | -1.950 | 61.050s | 178000 | 0.075s | 0.000 | 30.00 | 213 |
| 2 | 23,620.00 | -1.950 | 59.050s | 180000 | 0.075 | 0.000 | 30.00 | 238 |
| 0 | 23,220.00 | -1.950 | 58.050s | 181000 | 0.100s | 0.025 | 40.00 | 0 |
| 4 | 22,820.00 | -1.950 | 57.050s | 182000 | 0.100s | 0.025 | 40.00 | 170 |
| 0 | 22,420.00 | -1.950 | 56.050s | 183000 | 0.100s | 0.025 | 40.00 | 99 |
| 7 | 22,020.00 | -1.950 | 55.050s | 184000 | 0.100s | 0.000 | 40.00 | 274 |
| 0 | 21,620.00 | -1.950 | 54.050s | 185000 | 0.100s | 0.000 | 40.00 | 48 |
| 5 | 21,220.00 | -1.950 | 53.050s | 186000 | 0.100s | 0.000 | 40.00 | 398 |
| 0 | 20,820.00 | -1.950 | 52.050s | 187000 | 0.100s | 0.000 | 40.00 | 0 |
| 10 | 20,420.00 | -1.950 | 51.050s | 188000 | 0.100s | 0.000 | 40.00 | 154 |
| 0 | 20,020.00 | -1.950 | 50.050s | 189000 | 0.125s | 0.000 | 50.00 | 53 |
| 4 | 19,620.00 | -1.950 | 49.050s | 190000 | 0.125s | 0.000 | 50.00 | 606 |
| 0 | 19,230.00 | -1.950 | 48.075s | 191000 | 0.125s | 0.000 | 50.00 | 64 |
| 0 | 18,830.00 | -1.950 | 47.075s | 192000 | 0.125s | -0.025 | 50.00 | 706 |
| 0 | 18,430.00 | -1.950 | 46.075s | 193000 | 0.150s | 0.000 | 60.00 | 31 |
| 30 | 18,030.00 | -1.950 | 45.075s | 194000 | 0.150s | 0.000 | 60.00 | 387 |
| 0 | 17,640.00 | -1.950 | 44.100s | 195000 | 0.175s | 0.000 | 70.00 | 118 |
| 3 | 17,240.00 | -1.950 | 43.100s | 196000 | 0.175s | 0.000 | 70.00 | 654 |
| 0 | 16,850.00 | -1.925 | 42.125s | 197000 | 0.200s | 0.025 | 80.00 | 65 |
| 3 | 16,450.00 | -1.950 | 41.125s | 198000 | 0.200s | 0.000 | 80.00 | 562 |
| 0 | 16,060.00 | -1.925 | 40.150s | 199000 | 0.225s | 0.025 | 90.00 | 73 |
| 371 | 15,660.00 | -1.950 | 39.150s | 200000 | 0.225 | -0.025 | 90.00 | 2961 |
| 4 | 15,270.00 | -1.925 | 38.175s | 201000 | 0.275s | 0.025 | 110.00 | 51 |
| 26 | 14,880.00 | -1.925 | 37.200s | 202000 | 0.275s | 0.025 | 110.00 | 558 |
| 0 | 14,490.00 | -1.925 | 36.225s | 203000 | 0.300s | 0.025 | 120.00 | 104 |
| 12 | 14,100.00 | -1.900 | 35.250s | 204000 | 0.325s | 0.025 | 130.00 | 1256 |
| 0 | 13,710.00 | -1.900 | 34.275s | 205000 | 0.350s | 0.025 | 140.00 | 206 |
| 149 | 13,320.00 | -1.900 | 33.300s | 206000 | 0.375s | 0.025 | 150.00 | 706 |
| 0 | 12,930.00 | -1.925 | 32.325s | 207000 | 0.425s | 0.050 | 170.00 | 151 |
| 149 | 12,550.00 | -1.900 | 31.375s | 208000 | 0.450s | 0.050 | 180.00 | 961 |
| 0 | 12,160.00 | -1.900 | 30.400s | 209000 | 0.475s | 0.050 | 190.00 | 59 |
| 80 | 11,780.00 | -1.900 | 29.450s | 210000 | 0.525s | 0.050 | 210.00 | 2494 |
| 0 | 11,400.00 | -1.875 | 28.500s | 211000 | 0.575s | 0.050 | 230.00 | 31 |
| 102 | 11,020.00 | -1.875 | 27.550s | 212000 | 0.625s | 0.075 | 250.00 | 1376 |
| 0 | 10,640.00 | -1.875 | 26.600s | 213000 | 0.675s | 0.075 | 270.00 | 115 |
| 192 | 10,710.00 | 1.100 | 26.775 | 214000 | 0.725s | 0.050 | 290.00 | 796 |
| 0 | 9,900.00 | -1.850 | 24.750s | 215000 | 0.625 | -0.175 | 250.00 | 112 |
| 113 | 9,530.00 | -1.850 | 23.825s | 216000 | 0.700 | -0.175 | 280.00 | 1536 |
| 0 | 9,160.00 | -1.850 | 22.900s | 217000 | 0.950s | 0.100 | 380.00 | 270 |
| 198 | 8,800.00 | -1.825 | 22.000s | 218000 | 1.050s | 0.100 | 420.00 | 1408 |
| 0 | 8,440.00 | -1.825 | 21.100s | 219000 | 1.150s | 0.125 | 460.00 | 80 |
| 214 | 8,740.00 | 1.650 | 21.850 | 220000 | 0.900 | -0.350 | 360.00 | 1941 |
| 0 | 7,730.00 | -1.800 | 19.325s | 221000 | 1.375s | 0.150 | 550.00 | 60 |
| 56 | 7,390.00 | -1.775 | 18.475s | 222000 | 1.500s | 0.150 | 600.00 | 2624 |
| 0 | 7,040.00 | -1.775 | 17.600s | 223000 | 1.650s | 0.175 | 660.00 | 117 |
| 661 | 6,710.00 | -1.725 | 16.775s | 224000 | 1.800s | 0.200 | 720.00 | 1355 |
| 0 | 6,380.00 | -1.725 | 15.950s | 225000 | 1.500 | -0.475 | 600.00 | 2965 |
| 197 | 6,060.00 | -1.675 | 15.150s | 226000 | 1.875 | -0.300 | 750.00 | 1356 |
| 0 | 5,740.00 | -1.675 | 14.350s | 227000 | 1.975 | -0.400 | 790.00 | 548 |
| 330 | 6,020.00 | 1.475 | 15.050 | 228000 | 2.175 | -0.425 | 870.00 | 1512 |
| 2 | 5,430.00 | 0.750 | 13.575 | 229000 | 2.825s | 0.325 | 1,130.00 | 519 |
| 589 | 4,840.00 | -1.550 | 12.100s | 230000 | 2.425 | -0.675 | 970.00 | 3030 |
| 5 | 4,550.00 | -1.525 | 11.375s | 231000 | 3.375s | 0.400 | 1,350.00 | 573 |
| 440 | 4,440.00 | 0.425 | 11.100 | 232000 | 3.100 | -0.575 | 1,240.00 | 1467 |
| 9 | 4,000.00 | -1.475 | 10.000s | 233000 | 3.975s | 0.450 | 1,590.00 | 58 |
| 3321 | 3,740.00 | -1.425 | 9.350s | 234000 | 3.500 | -0.825 | 1,400.00 | 3332 |
| 47 | 3,490.00 | -1.375 | 8.725s | 235000 | 3.825 | -0.875 | 1,530.00 | 2706 |
| 1033 | 3,240.00 | -1.350 | 8.100s | 236000 | 4.450 | -0.625 | 1,780.00 | 1533 |
| 43 | 3,210.00 | 0.525 | 8.025 | 237000 | 4.775 | -0.700 | 1,910.00 | 335 |
| 868 | 3,010.00 | 0.575 | 7.525 | 238000 | 5.900s | 0.675 | 2,360.00 | 6518 |
| 17 | 2,560.00 | -1.200 | 6.400s | 239000 | 6.175 | -0.175 | 2,470.00 | 388 |
| 3195 | 2,510.00 | 0.400 | 6.275 | 240000 | 5.500 | -1.325 | 2,200.00 | 4877 |
| 105 | 2,400.00 | 0.600 | 6.000 | 241000 | 6.100 | -1.225 | 2,440.00 | 2585 |
| 1399 | 2,050.00 | 0.200 | 5.125 | 242000 | 6.725 | -1.125 | 2,690.00 | 2183 |
| 135 | 1,790.00 | -1.025 | 4.475s | 243000 | 7.175 | -1.225 | 2,870.00 | 331 |
| 1962 | 1,650.00 | 0.050 | 4.125 | 244000 | 7.725 | -1.275 | 3,090.00 | 1384 |
| 469 | 1,550.00 | 0.200 | 3.875 | 245000 | 8.400 | -1.200 | 3,360.00 | 1016 |
| 1175 | 1,540.00 | 0.525 | 3.850 | 246000 | 10.250s | 1.100 | 4,100.00 | 1295 |
| 202 | 1,200.00 | -0.775 | 3.000s | 247000 | 10.900s | 1.150 | 4,360.00 | 452 |
| 1631 | 1,130.00 | 0.125 | 2.825 | 248000 | 11.600s | 1.225 | 4,640.00 | 1288 |
| 148 | 970.00 | -0.650 | 2.425s | 249000 | 12.300s | 1.250 | 4,920.00 | 159 |
| 4664 | 920.00 | 0.150 | 2.300 | 250000 | 13.050s | 1.325 | 5,220.00 | 2249 |
| 119 | 810.00 | 0.100 | 2.025 | 251000 | 13.825s | 1.375 | 5,530.00 | 78 |
| 1139 | 700.00 | 0.025 | 1.750 | 252000 | 14.600s | 1.425 | 5,840.00 | 591 |
| 819 | 640.00 | 0.050 | 1.600 | 253000 | 15.425s | 1.475 | 6,170.00 | 30 |
| 1424 | 580.00 | 0.075 | 1.450 | 254000 | 16.250s | 1.525 | 6,500.00 | 37 |
| 1169 | 500.00 | 0.025 | 1.250 | 255000 | 17.100s | 1.575 | 6,840.00 | 20 |
| 920 | 410.00 | -0.075 | 1.025 | 256000 | 17.950s | 1.600 | 7,180.00 | 12 |
| 271 | 390.00 | 0.000 | 0.975 | 257000 | 18.825s | 1.625 | 7,530.00 | 1 |
| 791 | 360.00 | 0.025 | 0.900 | 258000 | 19.725s | 1.675 | 7,890.00 | 15 |
| 282 | 310.00 | -0.250 | 0.775s | 259000 | 20.625s | 1.700 | 8,250.00 | 3 |
| 2507 | 270.00 | -0.250 | 0.675s | 260000 | 21.525s | 1.700 | 8,610.00 | 189 |
| 169 | 240.00 | -0.225 | 0.600s | 261000 | 22.450s | 1.725 | 8,980.00 | 0 |
| 2493 | 220.00 | -0.175 | 0.550s | 262000 | 23.400s | 1.775 | 9,360.00 | 189 |
| 99 | 200.00 | 0.025 | 0.500 | 263000 | 24.325s | 1.775 | 9,730.00 | 3 |
| 1256 | 170.00 | -0.175 | 0.425s | 264000 | 25.275s | 1.775 | 10,110.00 | 1 |
| 258 | 170.00 | 0.025 | 0.425 | 265000 | 26.225s | 1.800 | 10,490.00 | 1 |
| 311 | 140.00 | -0.125 | 0.350s | 266000 | 27.200s | 1.825 | 10,880.00 | 0 |
| 46 | 130.00 | -0.125 | 0.325s | 267000 | 28.175s | 1.850 | 11,270.00 | 0 |
| 235 | 120.00 | -0.100 | 0.300s | 268000 | 29.125s | 1.850 | 11,650.00 | 0 |
| 167 | 110.00 | -0.075 | 0.275s | 269000 | 30.100s | 1.850 | 12,040.00 | 0 |
| 1061 | 100.00 | -0.075 | 0.250s | 270000 | 31.075s | 1.875 | 12,430.00 | 0 |
| 33 | 90.00 | -0.075 | 0.225s | 271000 | 32.075s | 1.900 | 12,830.00 | 0 |
| 45 | 80.00 | -0.075 | 0.200s | 272000 | 33.050s | 1.900 | 13,220.00 | 0 |
| 59 | 70.00 | -0.075 | 0.175s | 273000 | 34.025s | 1.900 | 13,610.00 | 0 |
| 508 | 70.00 | -0.050 | 0.175s | 274000 | 35.025s | 1.925 | 14,010.00 | 0 |
| 67 | 60.00 | -0.050 | 0.150s | 275000 | 36.000s | 1.900 | 14,400.00 | 1 |
| 196 | 60.00 | -0.025 | 0.150s | 276000 | 37.000s | 1.925 | 14,800.00 | 0 |
| 86 | 50.00 | -0.050 | 0.125s | 277000 | 37.975s | 1.925 | 15,190.00 | 0 |
| 113 | 50.00 | -0.025 | 0.125s | 278000 | 38.975s | 1.925 | 15,590.00 | 0 |
| 112 | 50.00 | -0.025 | 0.125s | 279000 | 39.975s | 1.925 | 15,990.00 | 0 |
| 587 | 40.00 | -0.025 | 0.100s | 280000 | 40.950s | 1.925 | 16,380.00 | 0 |
| 50 | 40.00 | -0.025 | 0.100s | 281000 | 41.950s | 1.925 | 16,780.00 | 0 |
| 189 | 40.00 | -0.025 | 0.100s | 282000 | 42.950s | 1.925 | 17,180.00 | 0 |
| 90 | 40.00 | 0.000 | 0.100s | 283000 | 43.950s | 1.950 | 17,580.00 | 0 |
| 147 | 30.00 | -0.025 | 0.075s | 284000 | 44.950s | 1.950 | 17,980.00 | 0 |
| 18 | 30.00 | -0.025 | 0.075s | 285000 | 45.950s | 1.950 | 18,380.00 | 0 |
| 147 | 30.00 | -0.025 | 0.075s | 286000 | 46.950s | 1.950 | 18,780.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 287000 | 47.950s | 1.950 | 19,180.00 | 0 |
| 155 | 30.00 | 0.000 | 0.075s | 288000 | 48.950s | 1.950 | 19,580.00 | 0 |
| 0 | 30.00 | 0.000 | 0.075s | 289000 | 49.950s | 1.950 | 19,980.00 | 0 |
| 122 | 20.00 | -0.025 | 0.050s | 290000 | 50.950s | 1.950 | 20,380.00 | 0 |
| 80 | 20.00 | -0.025 | 0.050s | 291000 | 51.950s | 1.950 | 20,780.00 | 0 |
| 90 | 20.00 | -0.025 | 0.050s | 292000 | 52.950s | 1.950 | 21,180.00 | 0 |
| 250 | 20.00 | 0.000 | 0.050s | 293000 | 53.950s | 1.950 | 21,580.00 | 0 |
| 153 | 20.00 | 0.000 | 0.050s | 294000 | 54.950s | 1.950 | 21,980.00 | 0 |
| 1 | 20.00 | 0.000 | 0.050s | 295000 | 55.950s | 1.950 | 22,380.00 | 0 |
| 11 | 20.00 | 0.000 | 0.050s | 296000 | 56.950s | 1.950 | 22,780.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 297000 | 57.950s | 1.950 | 23,180.00 | 0 |
| 33 | 20.00 | 0.000 | 0.050s | 298000 | 58.950s | 1.950 | 23,580.00 | 0 |
| 2 | 20.00 | 0.000 | 0.050s | 299000 | 59.950s | 1.950 | 23,980.00 | 0 |
| 720 | 20.00 | 0.000 | 0.050s | 300000 | 60.950s | 1.950 | 24,380.00 | 0 |
| 0 | 20.00 | 0.000 | 0.050s | 301000 | 61.950s | 1.950 | 24,780.00 | 0 |
| 74 | 10.00 | -0.025 | 0.025s | 302000 | 62.950s | 1.950 | 25,180.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 303000 | 63.950s | 1.950 | 25,580.00 | 0 |
| 72 | 10.00 | 0.000 | 0.025s | 304000 | 64.950s | 1.950 | 25,980.00 | 0 |
| 205 | 10.00 | 0.000 | 0.025s | 305000 | 65.950s | 1.950 | 26,380.00 | 0 |
| 99 | 10.00 | 0.000 | 0.025s | 306000 | 66.950s | 1.950 | 26,780.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 307000 | 67.950s | 1.950 | 27,180.00 | 0 |
| 197 | 10.00 | 0.000 | 0.025s | 308000 | 68.950s | 1.950 | 27,580.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 309000 | 69.950s | 1.950 | 27,980.00 | 0 |
| 613 | 10.00 | 0.000 | 0.025s | 310000 | 70.950s | 1.950 | 28,380.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 311000 | 71.950s | 1.950 | 28,780.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 312000 | 72.950s | 1.950 | 29,180.00 | 0 |
| 76 | 10.00 | 0.000 | 0.025s | 314000 | 74.950s | 1.950 | 29,980.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 316000 | 76.950s | 1.950 | 30,780.00 | 0 |
| 0 | 10.00 | 0.000 | 0.025s | 318000 | 78.950s | 1.950 | 31,580.00 | 0 |
| 274 | 10.00 | 0.000 | 0.025s | 320000 | 80.950s | 1.950 | 32,380.00 | 0 |
| 109 | 5.20 | 0.000 | 0.013s | 322000 | 82.950s | 1.950 | 33,180.00 | 0 |
| 83 | 5.20 | 0.000 | 0.013s | 324000 | 84.950s | 1.950 | 33,980.00 | 0 |
| 76 | 5.20 | 0.000 | 0.013s | 326000 | 86.950s | 1.950 | 34,780.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 328000 | 88.950s | 1.950 | 35,580.00 | 0 |
| 96 | 5.20 | 0.000 | 0.013s | 330000 | 90.950s | 1.950 | 36,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 332000 | 92.950s | 1.950 | 37,180.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 334000 | 94.950s | 1.950 | 37,980.00 | 0 |
| 84 | 5.20 | 0.000 | 0.013s | 336000 | 96.950s | 1.950 | 38,780.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 338000 | 98.950s | 1.950 | 39,580.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 340000 | 100.950s | 1.950 | 40,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 342000 | 102.950s | 1.950 | 41,180.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 344000 | 104.950s | 1.950 | 41,980.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 346000 | 106.950s | 1.950 | 42,780.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 348000 | 108.950s | 1.950 | 43,580.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 350000 | 110.950s | 1.950 | 44,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 352000 | 112.950s | 1.950 | 45,180.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 354000 | 114.950s | 1.950 | 45,980.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 356000 | 116.950s | 1.950 | 46,780.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 358000 | 118.950s | 1.950 | 47,580.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 360000 | 120.950s | 1.950 | 48,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 362000 | 122.950s | 1.950 | 49,180.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 364000 | 124.950s | 1.950 | 49,980.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 366000 | 126.950s | 1.950 | 50,780.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 368000 | 128.950s | 1.950 | 51,580.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 370000 | 130.950s | 1.950 | 52,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 372000 | 132.950s | 1.950 | 53,180.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 374000 | 134.950s | 1.950 | 53,980.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 380000 | 140.950s | 1.950 | 56,380.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 390000 | 150.950s | 1.950 | 60,380.00 | 0 |
| 350 | 5.20 | 0.000 | 0.013s | 400000 | 160.950s | 1.950 | 64,380.00 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text