@LEM6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 62,500.00 | -1.500 | 156.250s | 92000 | 0.013s | 0.000 | 5.20 | 10 |
| 0 | 61,700.00 | -1.500 | 154.250s | 94000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 60,900.00 | -1.500 | 152.250s | 96000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 60,100.00 | -1.500 | 150.250s | 98000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 59,300.00 | -1.500 | 148.250s | 100000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 58,500.00 | -1.500 | 146.250s | 102000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 57,700.00 | -1.500 | 144.250s | 104000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 56,900.00 | -1.500 | 142.250s | 106000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 56,100.00 | -1.500 | 140.250s | 108000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 55,300.00 | -1.500 | 138.250s | 110000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 54,500.00 | -1.500 | 136.250s | 112000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 53,700.00 | -1.500 | 134.250s | 114000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 52,900.00 | -1.500 | 132.250s | 116000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 52,100.00 | -1.500 | 130.250s | 118000 | 0.013s | 0.000 | 5.20 | 4 |
| 0 | 51,300.00 | -1.500 | 128.250s | 120000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 50,500.00 | -1.500 | 126.250s | 122000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 49,700.00 | -1.500 | 124.250s | 124000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 48,900.00 | -1.500 | 122.250s | 126000 | 0.013s | 0.000 | 5.20 | 1 |
| 0 | 48,100.00 | -1.500 | 120.250s | 128000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 47,300.00 | -1.500 | 118.250s | 130000 | 0.013s | 0.000 | 5.20 | 170 |
| 0 | 46,500.00 | -1.500 | 116.250s | 132000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 45,700.00 | -1.500 | 114.250s | 134000 | 0.013s | 0.000 | 5.20 | 21 |
| 0 | 44,900.00 | -1.500 | 112.250s | 136000 | 0.013s | 0.000 | 5.20 | 27 |
| 0 | 44,100.00 | -1.500 | 110.250s | 138000 | 0.013s | 0.000 | 5.20 | 12 |
| 0 | 43,300.00 | -1.500 | 108.250s | 140000 | 0.013s | 0.000 | 5.20 | 12 |
| 0 | 42,500.00 | -1.500 | 106.250s | 142000 | 0.013s | 0.000 | 5.20 | 81 |
| 0 | 41,700.00 | -1.500 | 104.250s | 144000 | 0.013s | 0.000 | 5.20 | 182 |
| 0 | 40,900.00 | -1.500 | 102.250s | 146000 | 0.013s | 0.000 | 5.20 | 141 |
| 0 | 40,100.00 | -1.500 | 100.250s | 148000 | 0.013s | 0.000 | 5.20 | 395 |
| 0 | 39,300.00 | -1.500 | 98.250s | 150000 | 0.013s | 0.000 | 5.20 | 172 |
| 0 | 38,500.00 | -1.500 | 96.250s | 152000 | 0.013s | 0.000 | 5.20 | 53 |
| 0 | 37,700.00 | -1.500 | 94.250s | 154000 | 0.013s | 0.000 | 5.20 | 258 |
| 0 | 36,900.00 | -1.500 | 92.250s | 156000 | 0.013s | 0.000 | 5.20 | 354 |
| 0 | 36,100.00 | -1.500 | 90.250s | 158000 | 0.013s | 0.000 | 5.20 | 129 |
| 0 | 35,300.00 | -1.500 | 88.250s | 160000 | 0.013s | 0.000 | 5.20 | 1010 |
| 0 | 34,500.00 | -1.500 | 86.250s | 162000 | 0.013s | 0.000 | 5.20 | 474 |
| 0 | 33,700.00 | -1.500 | 84.250s | 164000 | 0.013s | 0.000 | 5.20 | 67 |
| 0 | 32,900.00 | -1.500 | 82.250s | 166000 | 0.013s | 0.000 | 5.20 | 93 |
| 0 | 32,100.00 | -1.500 | 80.250s | 168000 | 0.013s | 0.000 | 5.20 | 429 |
| 0 | 31,300.00 | -1.500 | 78.250s | 170000 | 0.013s | 0.000 | 5.20 | 165 |
| 0 | 30,900.00 | -1.500 | 77.250s | 171000 | 0.013s | 0.000 | 5.20 | 0 |
| 0 | 30,500.00 | -1.500 | 76.250s | 172000 | 0.013s | 0.000 | 5.20 | 824 |
| 0 | 30,100.00 | -1.500 | 75.250s | 173000 | 0.013s | 0.000 | 5.20 | 1 |
| 0 | 29,700.00 | -1.500 | 74.250s | 174000 | 0.013s | 0.000 | 5.20 | 384 |
| 0 | 29,300.00 | -1.500 | 73.250s | 175000 | 0.013s | 0.000 | 5.20 | 3 |
| 0 | 28,900.00 | -1.500 | 72.250s | 176000 | 0.013s | 0.000 | 5.20 | 448 |
| 0 | 28,500.00 | -1.500 | 71.250s | 177000 | 0.013s | 0.000 | 5.20 | 9 |
| 0 | 28,100.00 | -1.500 | 70.250s | 178000 | 0.013s | 0.000 | 5.20 | 248 |
| 0 | 27,700.00 | -1.500 | 69.250s | 179000 | 0.013s | 0.000 | 5.20 | 125 |
| 0 | 27,300.00 | -1.500 | 68.250s | 180000 | 0.013s | 0.000 | 5.20 | 1910 |
| 0 | 26,900.00 | -1.500 | 67.250s | 181000 | 0.013s | 0.000 | 5.20 | 9 |
| 0 | 26,500.00 | -1.500 | 66.250s | 182000 | 0.013s | 0.000 | 5.20 | 689 |
| 0 | 26,100.00 | -1.500 | 65.250s | 183000 | 0.013s | 0.000 | 5.20 | 104 |
| 0 | 25,700.00 | -1.500 | 64.250s | 184000 | 0.013s | 0.000 | 5.20 | 511 |
| 0 | 25,300.00 | -1.500 | 63.250s | 185000 | 0.013s | 0.000 | 5.20 | 336 |
| 0 | 24,900.00 | -1.500 | 62.250s | 186000 | 0.013s | 0.000 | 5.20 | 1170 |
| 0 | 24,500.00 | -1.500 | 61.250s | 187000 | 0.013s | 0.000 | 5.20 | 38 |
| 0 | 24,100.00 | -1.500 | 60.250s | 188000 | 0.013s | 0.000 | 5.20 | 410 |
| 0 | 23,700.00 | -1.500 | 59.250s | 189000 | 0.013s | 0.000 | 5.20 | 20 |
| 0 | 23,300.00 | -1.500 | 58.250s | 190000 | 0.013s | 0.000 | 5.20 | 1220 |
| 0 | 22,900.00 | -1.500 | 57.250s | 191000 | 0.013s | 0.000 | 5.20 | 131 |
| 0 | 22,500.00 | -1.500 | 56.250s | 192000 | 0.013s | 0.000 | 5.20 | 859 |
| 0 | 22,100.00 | -1.500 | 55.250s | 193000 | 0.013s | 0.000 | 5.20 | 126 |
| 0 | 21,700.00 | -1.500 | 54.250s | 194000 | 0.013s | 0.000 | 5.20 | 642 |
| 0 | 21,300.00 | -1.500 | 53.250s | 195000 | 0.013s | 0.000 | 5.20 | 90 |
| 0 | 20,900.00 | -1.500 | 52.250s | 196000 | 0.013s | 0.000 | 5.20 | 947 |
| 0 | 20,500.00 | -1.500 | 51.250s | 197000 | 0.013s | 0.000 | 5.20 | 125 |
| 0 | 20,100.00 | -1.500 | 50.250s | 198000 | 0.013s | 0.000 | 5.20 | 765 |
| 0 | 19,700.00 | -1.500 | 49.250s | 199000 | 0.013s | 0.000 | 5.20 | 108 |
| 0 | 19,300.00 | -1.500 | 48.250s | 200000 | 0.013s | 0.000 | 5.20 | 4027 |
| 0 | 18,900.00 | -1.500 | 47.250s | 201000 | 0.013s | 0.000 | 5.20 | 299 |
| 0 | 18,500.00 | -1.500 | 46.250s | 202000 | 0.013s | 0.000 | 5.20 | 1448 |
| 0 | 18,100.00 | -1.500 | 45.250s | 203000 | 0.013s | 0.000 | 5.20 | 137 |
| 0 | 17,700.00 | -1.500 | 44.250s | 204000 | 0.013s | 0.000 | 5.20 | 1899 |
| 0 | 17,300.00 | -1.500 | 43.250s | 205000 | 0.013s | 0.000 | 5.20 | 654 |
| 1 | 16,900.00 | -1.500 | 42.250s | 206000 | 0.013s | 0.000 | 5.20 | 1773 |
| 0 | 16,500.00 | -1.500 | 41.250s | 207000 | 0.013s | 0.000 | 5.20 | 95 |
| 10 | 16,100.00 | -1.500 | 40.250s | 208000 | 0.013s | 0.000 | 5.20 | 1621 |
| 0 | 15,700.00 | -1.500 | 39.250s | 209000 | 0.013s | 0.000 | 5.20 | 539 |
| 10 | 15,300.00 | -1.500 | 38.250s | 210000 | 0.025 | 0.012 | 10.00 | 5731 |
| 0 | 14,900.00 | -1.500 | 37.250s | 211000 | 0.013s | 0.000 | 5.20 | 341 |
| 12 | 14,500.00 | -1.500 | 36.250s | 212000 | 0.013s | 0.000 | 5.20 | 583 |
| 0 | 14,100.00 | -1.500 | 35.250s | 213000 | 0.013s | 0.000 | 5.20 | 397 |
| 21 | 13,700.00 | -1.500 | 34.250s | 214000 | 0.013s | 0.000 | 5.20 | 1790 |
| 0 | 13,300.00 | -1.500 | 33.250s | 215000 | 0.013s | 0.000 | 5.20 | 725 |
| 102 | 12,900.00 | -1.500 | 32.250s | 216000 | 0.013s | 0.000 | 5.20 | 1539 |
| 0 | 12,500.00 | -1.500 | 31.250s | 217000 | 0.013s | 0.000 | 5.20 | 116 |
| 71 | 12,100.00 | -1.500 | 30.250s | 218000 | 0.013s | 0.000 | 5.20 | 2127 |
| 4 | 11,700.00 | -1.500 | 29.250s | 219000 | 0.013s | 0.000 | 5.20 | 421 |
| 855 | 11,300.00 | -1.500 | 28.250s | 220000 | 0.013s | 0.000 | 5.20 | 6431 |
| 0 | 10,900.00 | -1.500 | 27.250s | 221000 | 0.013s | 0.000 | 5.20 | 241 |
| 385 | 10,620.00 | 0.300 | 26.550 | 222000 | 0.013s | 0.000 | 5.20 | 1183 |
| 3 | 10,100.00 | -1.500 | 25.250s | 223000 | 0.013s | 0.000 | 5.20 | 268 |
| 352 | 9,700.00 | -1.500 | 24.250s | 224000 | 0.013s | 0.000 | 5.20 | 3145 |
| 0 | 9,300.00 | -1.500 | 23.250s | 225000 | 0.013s | 0.000 | 5.20 | 1091 |
| 587 | 9,160.00 | 0.650 | 22.900 | 226000 | 0.013s | 0.000 | 5.20 | 2132 |
| 43 | 8,500.00 | -1.500 | 21.250s | 227000 | 0.013s | 0.000 | 5.20 | 533 |
| 701 | 8,100.00 | -1.500 | 20.250s | 228000 | 0.025s | 0.012 | 10.00 | 2900 |
| 96 | 7,710.00 | -1.475 | 19.275s | 229000 | 0.025s | 0.000 | 10.00 | 680 |
| 1458 | 7,600.00 | 0.725 | 19.000 | 230000 | 0.025s | 0.000 | 10.00 | 2993 |
| 110 | 6,910.00 | -1.475 | 17.275s | 231000 | 0.025s | 0.000 | 10.00 | 1133 |
| 978 | 6,510.00 | -1.475 | 16.275s | 232000 | 0.025s | 0.000 | 10.00 | 1228 |
| 80 | 6,110.00 | -1.500 | 15.275s | 233000 | 0.025s | 0.000 | 10.00 | 1084 |
| 881 | 5,980.00 | 0.675 | 14.950 | 234000 | 0.025s | 0.000 | 10.00 | 2139 |
| 589 | 5,310.00 | -1.500 | 13.275s | 235000 | 0.025 | -0.025 | 10.00 | 2217 |
| 1249 | 4,920.00 | -1.475 | 12.300s | 236000 | 0.050s | 0.025 | 20.00 | 1926 |
| 85 | 4,640.00 | 0.300 | 11.600 | 237000 | 0.050s | 0.000 | 20.00 | 272 |
| 1173 | 4,120.00 | -1.500 | 10.300s | 238000 | 0.050s | 0.000 | 20.00 | 2275 |
| 157 | 3,730.00 | -1.500 | 9.325s | 239000 | 0.025 | -0.050 | 10.00 | 551 |
| 4349 | 3,800.00 | 1.150 | 9.500 | 240000 | 0.050 | -0.050 | 20.00 | 5585 |
| 125 | 2,950.00 | -1.500 | 7.375s | 241000 | 0.125s | 0.000 | 50.00 | 461 |
| 1942 | 2,860.00 | 0.725 | 7.150 | 242000 | 0.075 | -0.100 | 30.00 | 2745 |
| 1159 | 2,210.00 | -1.475 | 5.525s | 243000 | 0.100 | -0.175 | 40.00 | 991 |
| 1185 | 2,240.00 | 0.950 | 5.600 | 244000 | 0.200 | -0.200 | 80.00 | 1606 |
| 703 | 1,800.00 | 0.675 | 4.500 | 245000 | 0.225 | -0.350 | 90.00 | 1144 |
| 1079 | 1,250.00 | 0.075 | 3.125 | 246000 | 0.250 | -0.550 | 100.00 | 1202 |
| 635 | 1,000.00 | 0.150 | 2.500 | 247000 | 0.675 | -0.425 | 270.00 | 1396 |
| 1726 | 760.00 | 0.175 | 1.900 | 248000 | 0.825 | -0.650 | 330.00 | 3738 |
| 760 | 500.00 | 0.025 | 1.250 | 249000 | 1.250 | -0.725 | 500.00 | 1270 |
| 5468 | 400.00 | 0.150 | 1.000 | 250000 | 1.700 | -0.900 | 680.00 | 3476 |
| 945 | 170.00 | -0.125 | 0.425 | 251000 | 2.025 | -1.275 | 810.00 | 1697 |
| 1991 | 130.00 | -0.050 | 0.325 | 252000 | 3.625 | -0.500 | 1,450.00 | 2575 |
| 966 | 90.00 | -0.025 | 0.225 | 253000 | 4.600 | -0.400 | 1,840.00 | 946 |
| 2585 | 60.00 | -0.025 | 0.150 | 254000 | 5.925s | 1.200 | 2,370.00 | 1273 |
| 1760 | 50.00 | 0.000 | 0.125 | 255000 | 6.875s | 1.275 | 2,750.00 | 333 |
| 1299 | 30.00 | -0.025 | 0.075 | 256000 | 7.850s | 1.350 | 3,140.00 | 3200 |
| 225 | 30.00 | -0.100 | 0.075s | 257000 | 8.825s | 1.400 | 3,530.00 | 51 |
| 1460 | 20.00 | 0.000 | 0.050 | 258000 | 9.800s | 1.425 | 3,920.00 | 25 |
| 539 | 20.00 | -0.050 | 0.050s | 259000 | 10.800s | 1.475 | 4,320.00 | 7 |
| 4377 | 20.00 | -0.025 | 0.050s | 260000 | 11.775s | 1.475 | 4,710.00 | 13 |
| 447 | 10.00 | -0.025 | 0.025s | 261000 | 12.775s | 1.475 | 5,110.00 | 15 |
| 1183 | 10.00 | 0.000 | 0.025s | 262000 | 13.775s | 1.500 | 5,510.00 | 13 |
| 268 | 10.00 | 0.000 | 0.025s | 263000 | 14.750s | 1.475 | 5,900.00 | 1 |
| 657 | 5.20 | -0.012 | 0.013s | 264000 | 15.750s | 1.475 | 6,300.00 | 7 |
| 684 | 5.20 | -0.012 | 0.013s | 265000 | 16.750s | 1.500 | 6,700.00 | 0 |
| 557 | 5.20 | 0.000 | 0.013s | 266000 | 17.750s | 1.500 | 7,100.00 | 1 |
| 258 | 5.20 | 0.000 | 0.013s | 267000 | 18.750s | 1.500 | 7,500.00 | 1 |
| 454 | 5.20 | 0.000 | 0.013s | 268000 | 19.750s | 1.500 | 7,900.00 | 3 |
| 199 | 5.20 | 0.000 | 0.013s | 269000 | 20.750s | 1.500 | 8,300.00 | 0 |
| 1914 | 5.20 | 0.000 | 0.013s | 270000 | 21.750s | 1.500 | 8,700.00 | 5 |
| 191 | 5.20 | 0.000 | 0.013s | 271000 | 22.750s | 1.500 | 9,100.00 | 1 |
| 139 | 10.00 | 0.012 | 0.025 | 272000 | 23.750s | 1.500 | 9,500.00 | 8 |
| 132 | 5.20 | 0.000 | 0.013s | 273000 | 24.750s | 1.500 | 9,900.00 | 0 |
| 88 | 5.20 | 0.000 | 0.013s | 274000 | 25.750s | 1.500 | 10,300.00 | 0 |
| 138 | 5.20 | 0.000 | 0.013s | 275000 | 26.750s | 1.500 | 10,700.00 | 0 |
| 114 | 5.20 | 0.000 | 0.013s | 276000 | 27.750s | 1.500 | 11,100.00 | 0 |
| 30 | 5.20 | 0.000 | 0.013s | 277000 | 28.750s | 1.500 | 11,500.00 | 0 |
| 188 | 5.20 | 0.000 | 0.013s | 278000 | 29.750s | 1.500 | 11,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 279000 | 30.750s | 1.500 | 12,300.00 | 0 |
| 1433 | 5.20 | 0.000 | 0.013s | 280000 | 31.750s | 1.500 | 12,700.00 | 0 |
| 3 | 5.20 | 0.000 | 0.013s | 281000 | 32.750s | 1.500 | 13,100.00 | 0 |
| 39 | 5.20 | 0.000 | 0.013s | 282000 | 33.750s | 1.500 | 13,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 283000 | 34.750s | 1.500 | 13,900.00 | 0 |
| 149 | 5.20 | 0.000 | 0.013s | 284000 | 35.750s | 1.500 | 14,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 285000 | 36.750s | 1.500 | 14,700.00 | 0 |
| 158 | 5.20 | 0.000 | 0.013s | 286000 | 37.750s | 1.500 | 15,100.00 | 0 |
| 2 | 5.20 | 0.000 | 0.013s | 287000 | 38.750s | 1.500 | 15,500.00 | 0 |
| 41 | 5.20 | 0.000 | 0.013s | 288000 | 39.750s | 1.500 | 15,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 289000 | 40.750s | 1.500 | 16,300.00 | 0 |
| 336 | 5.20 | 0.000 | 0.013s | 290000 | 41.750s | 1.500 | 16,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 291000 | 42.750s | 1.500 | 17,100.00 | 0 |
| 73 | 5.20 | 0.000 | 0.013s | 292000 | 43.750s | 1.500 | 17,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 293000 | 44.750s | 1.500 | 17,900.00 | 0 |
| 83 | 5.20 | 0.000 | 0.013s | 294000 | 45.750s | 1.500 | 18,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 295000 | 46.750s | 1.500 | 18,700.00 | 0 |
| 23 | 5.20 | 0.000 | 0.013s | 296000 | 47.750s | 1.500 | 19,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 297000 | 48.750s | 1.500 | 19,500.00 | 0 |
| 167 | 5.20 | 0.000 | 0.013s | 298000 | 49.750s | 1.500 | 19,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 299000 | 50.750s | 1.500 | 20,300.00 | 0 |
| 457 | 5.20 | 0.000 | 0.013s | 300000 | 51.750s | 1.500 | 20,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 301000 | 52.750s | 1.500 | 21,100.00 | 0 |
| 57 | 5.20 | 0.000 | 0.013s | 302000 | 53.750s | 1.500 | 21,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 303000 | 54.750s | 1.500 | 21,900.00 | 0 |
| 54 | 5.20 | 0.000 | 0.013s | 304000 | 55.750s | 1.500 | 22,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 305000 | 56.750s | 1.500 | 22,700.00 | 0 |
| 146 | 5.20 | 0.000 | 0.013s | 306000 | 57.750s | 1.500 | 23,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 307000 | 58.750s | 1.500 | 23,500.00 | 0 |
| 73 | 5.20 | 0.000 | 0.013s | 308000 | 59.750s | 1.500 | 23,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 309000 | 60.750s | 1.500 | 24,300.00 | 0 |
| 116 | 5.20 | 0.000 | 0.013s | 310000 | 61.750s | 1.500 | 24,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 311000 | 62.750s | 1.500 | 25,100.00 | 0 |
| 25 | 5.20 | 0.000 | 0.013s | 312000 | 63.750s | 1.500 | 25,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 313000 | 64.750s | 1.500 | 25,900.00 | 0 |
| 30 | 5.20 | 0.000 | 0.013s | 314000 | 65.750s | 1.500 | 26,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 315000 | 66.750s | 1.500 | 26,700.00 | 0 |
| 31 | 5.20 | 0.000 | 0.013s | 316000 | 67.750s | 1.500 | 27,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 317000 | 68.750s | 1.500 | 27,500.00 | 0 |
| 23 | 5.20 | 0.000 | 0.013s | 318000 | 69.750s | 1.500 | 27,900.00 | 0 |
| 11 | 5.20 | 0.000 | 0.013s | 320000 | 71.750s | 1.500 | 28,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 322000 | 73.750s | 1.500 | 29,500.00 | 0 |
| 400 | 5.20 | 0.000 | 0.013s | 324000 | 75.750s | 1.500 | 30,300.00 | 0 |
| 29 | 5.20 | 0.000 | 0.013s | 326000 | 77.750s | 1.500 | 31,100.00 | 0 |
| 82 | 5.20 | 0.000 | 0.013s | 328000 | 79.750s | 1.500 | 31,900.00 | 0 |
| 20 | 5.20 | 0.000 | 0.013s | 330000 | 81.750s | 1.500 | 32,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 332000 | 83.750s | 1.500 | 33,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 334000 | 85.750s | 1.500 | 34,300.00 | 0 |
| 108 | 5.20 | 0.000 | 0.013s | 335000 | 86.750s | 1.500 | 34,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 336000 | 87.750s | 1.500 | 35,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 338000 | 89.750s | 1.500 | 35,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 340000 | 91.750s | 1.500 | 36,700.00 | 0 |
| 108 | 5.20 | 0.000 | 0.013s | 342000 | 93.750s | 1.500 | 37,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 344000 | 95.750s | 1.500 | 38,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 346000 | 97.750s | 1.500 | 39,100.00 | 0 |
| 1 | 5.20 | 0.000 | 0.013s | 348000 | 99.750s | 1.500 | 39,900.00 | 0 |
| 1 | 5.20 | 0.000 | 0.013s | 350000 | 101.750s | 1.500 | 40,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 352000 | 103.750s | 1.500 | 41,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 354000 | 105.750s | 1.500 | 42,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 356000 | 107.750s | 1.500 | 43,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 358000 | 109.750s | 1.500 | 43,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 360000 | 111.750s | 1.500 | 44,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 362000 | 113.750s | 1.500 | 45,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 364000 | 115.750s | 1.500 | 46,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 366000 | 117.750s | 1.500 | 47,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 368000 | 119.750s | 1.500 | 47,900.00 | 0 |
| 274 | 5.20 | 0.000 | 0.013s | 370000 | 121.750s | 1.500 | 48,700.00 | 0 |
| 274 | 5.20 | 0.000 | 0.013s | 372000 | 123.750s | 1.500 | 49,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 374000 | 125.750s | 1.500 | 50,300.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 375000 | 126.750s | 1.500 | 50,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 376000 | 127.750s | 1.500 | 51,100.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 378000 | 129.750s | 1.500 | 51,900.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 380000 | 131.750s | 1.500 | 52,700.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 382000 | 133.750s | 1.500 | 53,500.00 | 0 |
| 0 | 5.20 | 0.000 | 0.013s | 384000 | 135.750s | 1.500 | 54,300.00 | 0 |
| 1 | 5.20 | 0.000 | 0.013s | 400000 | 151.750s | 1.500 | 60,700.00 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text