@GFV6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 98,012.50 | -4.975 | 196.025s | 146000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 97,012.50 | -4.975 | 194.025s | 148000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 96,012.50 | -4.975 | 192.025s | 150000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 95,012.50 | -4.975 | 190.025s | 152000 | 0.025s | 0.012 | 12.50 | 0 |
| 0 | 94,012.50 | -4.975 | 188.025s | 154000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 93,012.50 | -4.975 | 186.025s | 156000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 92,012.50 | -4.975 | 184.025s | 158000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 91,012.50 | -4.975 | 182.025s | 160000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 90,012.50 | -4.975 | 180.025s | 162000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 89,012.50 | -4.975 | 178.025s | 164000 | 0.025s | 0.000 | 12.50 | 5 |
| 0 | 88,012.50 | -4.975 | 176.025s | 166000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 87,012.50 | -4.975 | 174.025s | 168000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 86,012.50 | -4.975 | 172.025s | 170000 | 0.050s | 0.025 | 25.00 | 0 |
| 0 | 85,012.50 | -4.975 | 170.025s | 172000 | 0.050s | 0.025 | 25.00 | 0 |
| 0 | 84,012.50 | -4.975 | 168.025s | 174000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 83,012.50 | -4.975 | 166.025s | 176000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 82,012.50 | -4.975 | 164.025s | 178000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 81,012.50 | -4.975 | 162.025s | 180000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 80,012.50 | -4.975 | 160.025s | 182000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 79,012.50 | -4.975 | 158.025s | 184000 | 0.075s | 0.025 | 37.50 | 0 |
| 0 | 78,012.50 | -4.975 | 156.025s | 186000 | 0.075s | 0.025 | 37.50 | 0 |
| 0 | 77,012.50 | -4.975 | 154.025s | 188000 | 0.075s | 0.000 | 37.50 | 0 |
| 0 | 76,012.50 | -4.975 | 152.025s | 190000 | 0.075s | 0.000 | 37.50 | 0 |
| 0 | 75,012.50 | -4.975 | 150.025s | 192000 | 0.075s | 0.000 | 37.50 | 0 |
| 0 | 74,012.50 | -4.975 | 148.025s | 194000 | 0.100s | 0.025 | 50.00 | 0 |
| 0 | 73,012.50 | -4.975 | 146.025s | 196000 | 0.100s | 0.025 | 50.00 | 0 |
| 0 | 72,012.50 | -4.975 | 144.025s | 198000 | 0.100s | 0.025 | 50.00 | 2 |
| 0 | 71,012.50 | -4.975 | 142.025s | 200000 | 0.100s | 0.000 | 50.00 | 0 |
| 0 | 70,012.50 | -4.975 | 140.025s | 202000 | 0.100s | 0.000 | 50.00 | 0 |
| 0 | 69,012.50 | -4.975 | 138.025s | 204000 | 0.125s | 0.025 | 62.50 | 15 |
| 0 | 68,012.50 | -4.975 | 136.025s | 206000 | 0.125s | 0.025 | 62.50 | 15 |
| 0 | 67,012.50 | -4.975 | 134.025s | 208000 | 0.125s | 0.000 | 62.50 | 15 |
| 0 | 66,012.50 | -4.975 | 132.025s | 210000 | 0.150s | 0.025 | 75.00 | 1 |
| 0 | 65,012.50 | -4.975 | 130.025s | 212000 | 0.150s | 0.025 | 75.00 | 0 |
| 0 | 64,012.50 | -4.975 | 128.025s | 214000 | 0.175s | 0.025 | 87.50 | 0 |
| 0 | 63,012.50 | -4.975 | 126.025s | 216000 | 0.175s | 0.025 | 87.50 | 0 |
| 0 | 62,012.50 | -4.975 | 124.025s | 218000 | 0.175s | 0.025 | 87.50 | 0 |
| 0 | 61,012.50 | -4.975 | 122.025s | 220000 | 0.200s | 0.025 | 100.00 | 21 |
| 0 | 60,012.50 | -4.975 | 120.025s | 222000 | 0.200s | 0.025 | 100.00 | 0 |
| 0 | 59,012.50 | -4.975 | 118.025s | 224000 | 0.225s | 0.025 | 112.50 | 0 |
| 0 | 58,012.50 | -4.975 | 116.025s | 226000 | 0.250s | 0.025 | 125.00 | 0 |
| 0 | 57,012.50 | -4.975 | 114.025s | 228000 | 0.250s | 0.025 | 125.00 | 0 |
| 0 | 56,012.50 | -4.975 | 112.025s | 230000 | 0.275s | 0.025 | 137.50 | 1 |
| 0 | 55,012.50 | -4.975 | 110.025s | 232000 | 0.300s | 0.025 | 150.00 | 0 |
| 0 | 54,012.50 | -4.975 | 108.025s | 234000 | 0.300s | 0.025 | 150.00 | 0 |
| 0 | 53,012.50 | -4.975 | 106.025s | 236000 | 0.325s | 0.025 | 162.50 | 0 |
| 0 | 52,012.50 | -4.975 | 104.025s | 238000 | 0.350s | 0.025 | 175.00 | 10 |
| 5 | 51,012.50 | -4.975 | 102.025s | 240000 | 0.375s | 0.025 | 187.50 | 13 |
| 0 | 50,012.50 | -4.975 | 100.025s | 242000 | 0.400s | 0.025 | 200.00 | 8 |
| 10 | 49,012.50 | -4.975 | 98.025s | 244000 | 0.425s | 0.025 | 212.50 | 24 |
| 11 | 48,025.00 | -4.950 | 96.050s | 246000 | 0.450s | 0.025 | 225.00 | 12 |
| 0 | 47,037.50 | -4.950 | 94.075s | 248000 | 0.475s | 0.025 | 237.50 | 7 |
| 0 | 46,037.50 | -4.950 | 92.075s | 250000 | 0.525s | 0.025 | 262.50 | 21 |
| 0 | 45,050.00 | -4.950 | 90.100s | 252000 | 0.550s | 0.025 | 275.00 | 9 |
| 0 | 44,062.50 | -4.950 | 88.125s | 254000 | 0.600s | 0.025 | 300.00 | 21 |
| 0 | 43,087.50 | -4.925 | 86.175s | 256000 | 0.650s | 0.050 | 325.00 | 9 |
| 0 | 42,100.00 | -4.925 | 84.200s | 258000 | 0.700s | 0.050 | 350.00 | 0 |
| 0 | 41,612.50 | -4.925 | 83.225s | 259000 | 0.725s | 0.050 | 362.50 | 0 |
| 0 | 41,125.00 | -4.925 | 82.250s | 260000 | 0.750s | 0.050 | 375.00 | 55 |
| 0 | 40,637.50 | -4.925 | 81.275s | 261000 | 0.775s | 0.050 | 387.50 | 0 |
| 0 | 40,150.00 | -4.925 | 80.300s | 262000 | 0.800s | 0.050 | 400.00 | 15 |
| 0 | 39,662.50 | -4.925 | 79.325s | 263000 | 0.825s | 0.050 | 412.50 | 0 |
| 0 | 39,175.00 | -4.925 | 78.350s | 264000 | 0.850s | 0.050 | 425.00 | 17 |
| 0 | 38,687.50 | -4.925 | 77.375s | 265000 | 0.900s | 0.075 | 450.00 | 0 |
| 0 | 38,212.50 | -4.900 | 76.425s | 266000 | 0.925s | 0.050 | 462.50 | 20 |
| 0 | 37,725.00 | -4.900 | 75.450s | 267000 | 0.950s | 0.050 | 475.00 | 0 |
| 0 | 37,237.50 | -4.900 | 74.475s | 268000 | 1.000s | 0.075 | 500.00 | 4 |
| 0 | 36,762.50 | -4.875 | 73.525s | 269000 | 1.025s | 0.050 | 512.50 | 0 |
| 0 | 36,275.00 | -4.900 | 72.550s | 270000 | 1.075s | 0.075 | 537.50 | 49 |
| 0 | 35,800.00 | -4.875 | 71.600s | 271000 | 1.125s | 0.075 | 562.50 | 0 |
| 0 | 35,325.00 | -4.875 | 70.650s | 272000 | 1.150s | 0.075 | 575.00 | 3 |
| 0 | 34,850.00 | -4.850 | 69.700s | 273000 | 1.200s | 0.075 | 600.00 | 0 |
| 0 | 34,375.00 | -4.850 | 68.750s | 274000 | 1.250s | 0.100 | 625.00 | 16 |
| 0 | 33,900.00 | -4.850 | 67.800s | 275000 | 1.300s | 0.100 | 650.00 | 0 |
| 0 | 33,425.00 | -4.850 | 66.850s | 276000 | 1.350s | 0.100 | 675.00 | 17 |
| 0 | 32,950.00 | -4.850 | 65.900s | 277000 | 1.400s | 0.100 | 700.00 | 0 |
| 0 | 32,475.00 | -4.850 | 64.950s | 278000 | 1.475s | 0.125 | 737.50 | 1 |
| 0 | 32,012.50 | -4.825 | 64.025s | 279000 | 1.525s | 0.125 | 762.50 | 0 |
| 0 | 31,537.50 | -4.825 | 63.075s | 280000 | 1.600s | 0.150 | 800.00 | 121 |
| 0 | 31,075.00 | -4.800 | 62.150s | 281000 | 1.650s | 0.150 | 825.00 | 0 |
| 0 | 30,612.50 | -4.800 | 61.225s | 282000 | 1.725s | 0.150 | 862.50 | 10 |
| 0 | 30,150.00 | -4.775 | 60.300s | 283000 | 1.800s | 0.175 | 900.00 | 0 |
| 0 | 29,687.50 | -4.775 | 59.375s | 284000 | 1.875s | 0.175 | 937.50 | 1 |
| 0 | 29,225.00 | -4.750 | 58.450s | 285000 | 1.950s | 0.200 | 975.00 | 0 |
| 0 | 28,762.50 | -4.750 | 57.525s | 286000 | 2.025s | 0.200 | 1,012.50 | 91 |
| 0 | 28,312.50 | -4.725 | 56.625s | 287000 | 2.100s | 0.200 | 1,050.00 | 0 |
| 0 | 27,850.00 | -4.725 | 55.700s | 288000 | 2.175s | 0.200 | 1,087.50 | 9 |
| 0 | 27,400.00 | -4.725 | 54.800s | 289000 | 2.275s | 0.225 | 1,137.50 | 0 |
| 0 | 26,950.00 | -4.700 | 53.900s | 290000 | 2.375s | 0.250 | 1,187.50 | 982 |
| 0 | 26,500.00 | -4.675 | 53.000s | 291000 | 2.475s | 0.275 | 1,237.50 | 0 |
| 0 | 26,050.00 | -4.675 | 52.100s | 292000 | 2.575s | 0.300 | 1,287.50 | 11 |
| 0 | 25,612.50 | -4.650 | 51.225s | 293000 | 2.675s | 0.300 | 1,337.50 | 7 |
| 0 | 25,162.50 | -4.650 | 50.325s | 294000 | 2.775s | 0.300 | 1,387.50 | 8 |
| 0 | 24,725.00 | -4.625 | 49.450s | 295000 | 2.875s | 0.325 | 1,437.50 | 0 |
| 0 | 24,287.50 | -4.600 | 48.575s | 296000 | 3.000s | 0.350 | 1,500.00 | 36 |
| 0 | 23,850.00 | -4.575 | 47.700s | 297000 | 3.125s | 0.350 | 1,562.50 | 0 |
| 0 | 23,412.50 | -4.575 | 46.825s | 298000 | 3.250s | 0.375 | 1,625.00 | 10 |
| 0 | 22,987.50 | -4.525 | 45.975s | 299000 | 3.375s | 0.400 | 1,687.50 | 0 |
| 2 | 22,550.00 | -4.525 | 45.100s | 300000 | 2.900 | -0.600 | 1,450.00 | 2131 |
| 0 | 22,125.00 | -4.500 | 44.250s | 301000 | 3.650s | 0.425 | 1,825.00 | 0 |
| 0 | 21,700.00 | -4.475 | 43.400s | 302000 | 3.800s | 0.475 | 1,900.00 | 23 |
| 0 | 21,287.50 | -4.450 | 42.575s | 303000 | 3.950s | 0.475 | 1,975.00 | 0 |
| 0 | 20,862.50 | -4.425 | 41.725s | 304000 | 4.100s | 0.500 | 2,050.00 | 66 |
| 0 | 20,450.00 | -4.400 | 40.900s | 305000 | 4.250s | 0.525 | 2,125.00 | 0 |
| 0 | 20,037.50 | -4.375 | 40.075s | 306000 | 4.425s | 0.550 | 2,212.50 | 53 |
| 0 | 19,625.00 | -4.350 | 39.250s | 307000 | 4.600s | 0.575 | 2,300.00 | 0 |
| 0 | 19,225.00 | -4.325 | 38.450s | 308000 | 4.775s | 0.600 | 2,387.50 | 37 |
| 0 | 18,812.50 | -4.300 | 37.625s | 309000 | 4.950s | 0.625 | 2,475.00 | 0 |
| 2 | 18,412.50 | -4.275 | 36.825s | 310000 | 5.150s | 0.650 | 2,575.00 | 543 |
| 0 | 18,025.00 | -4.225 | 36.050s | 311000 | 5.350s | 0.700 | 2,675.00 | 0 |
| 6 | 17,625.00 | -4.200 | 35.250s | 312000 | 5.550s | 0.725 | 2,775.00 | 41 |
| 0 | 17,237.50 | -4.175 | 34.475s | 313000 | 5.750s | 0.725 | 2,875.00 | 5 |
| 0 | 16,850.00 | -4.150 | 33.700s | 314000 | 5.500 | -0.475 | 2,750.00 | 93 |
| 0 | 16,462.50 | -4.125 | 32.925s | 315000 | 6.200s | 0.800 | 3,100.00 | 12 |
| 0 | 16,087.50 | -4.075 | 32.175s | 316000 | 6.425s | 0.825 | 3,212.50 | 125 |
| 0 | 15,712.50 | -4.050 | 31.425s | 317000 | 6.675s | 0.875 | 3,337.50 | 0 |
| 0 | 15,337.50 | -4.025 | 30.675s | 318000 | 6.925s | 0.925 | 3,462.50 | 94 |
| 0 | 14,962.50 | -4.000 | 29.925s | 319000 | 7.175s | 0.950 | 3,587.50 | 0 |
| 1 | 14,600.00 | -3.950 | 29.200s | 320000 | 6.400 | -1.025 | 3,200.00 | 223 |
| 0 | 14,237.50 | -3.925 | 28.475s | 321000 | 7.700s | 1.000 | 3,850.00 | 0 |
| 0 | 13,887.50 | -3.875 | 27.775s | 322000 | 7.975s | 1.050 | 3,987.50 | 69 |
| 0 | 13,537.50 | -3.850 | 27.075s | 323000 | 8.250s | 1.075 | 4,125.00 | 0 |
| 0 | 13,187.50 | -3.800 | 26.375s | 324000 | 8.550s | 1.125 | 4,275.00 | 53 |
| 0 | 12,837.50 | -3.775 | 25.675s | 325000 | 8.850s | 1.150 | 4,425.00 | 75 |
| 0 | 12,500.00 | -3.725 | 25.000s | 326000 | 9.150s | 1.175 | 4,575.00 | 119 |
| 0 | 12,162.50 | -3.700 | 24.325s | 327000 | 9.475s | 1.225 | 4,737.50 | 0 |
| 0 | 11,837.50 | -3.650 | 23.675s | 328000 | 9.800s | 1.275 | 4,900.00 | 144 |
| 0 | 11,500.00 | -3.625 | 23.000s | 329000 | 10.125s | 1.300 | 5,062.50 | 0 |
| 6 | 11,187.50 | -3.550 | 22.375s | 330000 | 9.400 | -1.075 | 4,700.00 | 706 |
| 0 | 10,862.50 | -3.525 | 21.725s | 331000 | 10.825s | 1.400 | 5,412.50 | 0 |
| 5 | 10,550.00 | -3.475 | 21.100s | 332000 | 11.200s | 1.450 | 5,600.00 | 89 |
| 0 | 10,250.00 | -3.400 | 20.500s | 333000 | 11.575s | 1.500 | 5,787.50 | 0 |
| 7 | 9,937.50 | -3.375 | 19.875s | 334000 | 11.950s | 1.550 | 5,975.00 | 983 |
| 0 | 9,650.00 | -3.300 | 19.300s | 335000 | 12.350s | 1.600 | 6,175.00 | 1 |
| 2 | 9,350.00 | -3.275 | 18.700s | 336000 | 12.750s | 1.650 | 6,375.00 | 108 |
| 0 | 9,062.50 | -3.225 | 18.125s | 337000 | 13.150s | 1.700 | 6,575.00 | 0 |
| 4 | 8,775.00 | -3.175 | 17.550s | 338000 | 13.575s | 1.750 | 6,787.50 | 139 |
| 0 | 8,500.00 | -3.125 | 17.000s | 339000 | 14.000s | 1.775 | 7,000.00 | 50 |
| 50 | 8,225.00 | -3.075 | 16.450s | 340000 | 13.550 | -0.900 | 6,775.00 | 206 |
| 2 | 7,962.50 | -3.025 | 15.925s | 341000 | 14.900s | 1.900 | 7,450.00 | 12 |
| 5 | 7,700.00 | -2.975 | 15.400s | 342000 | 15.375s | 1.950 | 7,687.50 | 98 |
| 13 | 7,437.50 | -2.925 | 14.875s | 343000 | 15.825s | 1.975 | 7,912.50 | 5 |
| 21 | 7,187.50 | -2.850 | 14.375s | 344000 | 16.325s | 2.050 | 8,162.50 | 210 |
| 2 | 6,937.50 | -2.825 | 13.875s | 345000 | 15.025 | -1.775 | 7,512.50 | 81 |
| 17 | 6,687.50 | -2.775 | 13.375s | 346000 | 15.375 | -1.950 | 7,687.50 | 177 |
| 0 | 7,250.00 | 1.600 | 14.500 | 347000 | 17.825s | 2.200 | 8,912.50 | 2 |
| 21 | 6,850.00 | 1.250 | 13.700 | 348000 | 16.750 | -1.600 | 8,375.00 | 359 |
| 0 | 6,000.00 | -2.575 | 12.000s | 349000 | 18.900s | 2.350 | 9,450.00 | 0 |
| 197 | 5,775.00 | -2.525 | 11.550s | 350000 | 17.300 | -2.125 | 8,650.00 | 283 |
| 0 | 5,562.50 | -2.450 | 11.125s | 351000 | 20.000s | 2.475 | 10,000.00 | 0 |
| 23 | 5,350.00 | -2.400 | 10.700s | 352000 | 20.550s | 2.525 | 10,275.00 | 135 |
| 0 | 5,150.00 | -2.325 | 10.300s | 353000 | 21.150s | 2.600 | 10,575.00 | 0 |
| 77 | 4,950.00 | -2.250 | 9.900s | 354000 | 21.725s | 2.650 | 10,862.50 | 438 |
| 4 | 4,750.00 | -2.200 | 9.500s | 355000 | 22.325s | 2.700 | 11,162.50 | 0 |
| 43 | 4,562.50 | -2.150 | 9.125s | 356000 | 22.950s | 2.775 | 11,475.00 | 362 |
| 0 | 4,375.00 | -2.100 | 8.750s | 357000 | 23.575s | 2.850 | 11,787.50 | 0 |
| 12 | 4,200.00 | -2.025 | 8.400s | 358000 | 24.200s | 2.900 | 12,100.00 | 153 |
| 5 | 4,025.00 | -1.975 | 8.050s | 359000 | 24.850s | 2.975 | 12,425.00 | 0 |
| 60 | 3,862.50 | -1.900 | 7.725s | 360000 | 25.500s | 3.025 | 12,750.00 | 188 |
| 0 | 3,700.00 | -1.850 | 7.400s | 361000 | 26.175s | 3.100 | 13,087.50 | 0 |
| 27 | 3,550.00 | -1.775 | 7.100s | 362000 | 26.850s | 3.150 | 13,425.00 | 236 |
| 5 | 3,387.50 | -1.750 | 6.775s | 363000 | 27.525s | 3.200 | 13,762.50 | 0 |
| 129 | 3,250.00 | -1.675 | 6.500s | 364000 | 28.225s | 3.250 | 14,112.50 | 481 |
| 0 | 3,100.00 | -1.625 | 6.200s | 365000 | 28.925s | 3.300 | 14,462.50 | 0 |
| 23 | 2,975.00 | -1.550 | 5.950s | 366000 | 29.650s | 3.375 | 14,825.00 | 54 |
| 3 | 2,837.50 | -1.500 | 5.675s | 367000 | 30.375s | 3.425 | 15,187.50 | 0 |
| 29 | 2,712.50 | -1.450 | 5.425s | 368000 | 31.125s | 3.500 | 15,562.50 | 223 |
| 0 | 2,587.50 | -1.400 | 5.175s | 369000 | 31.850s | 3.525 | 15,925.00 | 1 |
| 875 | 2,800.00 | 0.650 | 5.600 | 370000 | 32.625s | 3.600 | 16,312.50 | 226 |
| 0 | 2,362.50 | -1.275 | 4.725s | 371000 | 33.375s | 3.625 | 16,687.50 | 0 |
| 116 | 2,287.50 | 0.075 | 4.575 | 372000 | 34.150s | 3.675 | 17,075.00 | 27 |
| 1 | 2,150.00 | -1.200 | 4.300s | 373000 | 34.950s | 3.750 | 17,475.00 | 0 |
| 113 | 2,150.00 | 0.200 | 4.300 | 374000 | 35.725s | 3.775 | 17,862.50 | 11 |
| 7 | 1,950.00 | -1.100 | 3.900s | 375000 | 36.525s | 3.825 | 18,262.50 | 0 |
| 153 | 1,975.00 | 0.225 | 3.950 | 376000 | 37.350s | 3.875 | 18,675.00 | 4 |
| 0 | 1,775.00 | -1.000 | 3.550s | 377000 | 38.150s | 3.900 | 19,075.00 | 0 |
| 36 | 1,687.50 | -0.975 | 3.375s | 378000 | 38.975s | 3.950 | 19,487.50 | 0 |
| 0 | 1,612.50 | -0.925 | 3.225s | 379000 | 39.825s | 4.025 | 19,912.50 | 0 |
| 763 | 1,675.00 | 0.275 | 3.350 | 380000 | 40.650s | 4.050 | 20,325.00 | 1 |
| 2 | 1,462.50 | -0.850 | 2.925s | 381000 | 41.500s | 4.075 | 20,750.00 | 0 |
| 125 | 1,387.50 | -0.825 | 2.775s | 382000 | 42.350s | 4.125 | 21,175.00 | 0 |
| 0 | 1,325.00 | -0.775 | 2.650s | 383000 | 43.225s | 4.175 | 21,612.50 | 0 |
| 95 | 1,262.50 | -0.750 | 2.525s | 384000 | 44.075s | 4.175 | 22,037.50 | 0 |
| 0 | 1,200.00 | -0.725 | 2.400s | 385000 | 44.950s | 4.225 | 22,475.00 | 0 |
| 49 | 1,137.50 | -0.700 | 2.275s | 386000 | 45.825s | 4.250 | 22,912.50 | 1 |
| 0 | 1,087.50 | -0.650 | 2.175s | 387000 | 46.725s | 4.300 | 23,362.50 | 0 |
| 13 | 1,037.50 | -0.625 | 2.075s | 388000 | 47.600s | 4.300 | 23,800.00 | 0 |
| 0 | 987.50 | -0.600 | 1.975s | 389000 | 48.500s | 4.350 | 24,250.00 | 0 |
| 435 | 1,050.00 | 0.225 | 2.100 | 390000 | 49.400s | 4.375 | 24,700.00 | 2 |
| 0 | 887.50 | -0.550 | 1.775s | 391000 | 50.325s | 4.425 | 25,162.50 | 0 |
| 180 | 850.00 | -0.525 | 1.700s | 392000 | 51.225s | 4.425 | 25,612.50 | 0 |
| 0 | 812.50 | -0.500 | 1.625s | 393000 | 52.150s | 4.475 | 26,075.00 | 0 |
| 69 | 775.00 | -0.475 | 1.550s | 394000 | 53.050s | 4.475 | 26,525.00 | 0 |
| 0 | 737.50 | -0.450 | 1.475s | 395000 | 53.975s | 4.500 | 26,987.50 | 0 |
| 75 | 700.00 | -0.425 | 1.400s | 396000 | 54.925s | 4.550 | 27,462.50 | 0 |
| 0 | 662.50 | -0.425 | 1.325s | 397000 | 55.850s | 4.550 | 27,925.00 | 0 |
| 7 | 637.50 | -0.400 | 1.275s | 398000 | 56.775s | 4.575 | 28,387.50 | 0 |
| 0 | 612.50 | -0.375 | 1.225s | 399000 | 57.725s | 4.600 | 28,862.50 | 0 |
| 458 | 575.00 | -0.375 | 1.150s | 400000 | 58.675s | 4.625 | 29,337.50 | 14 |
| 0 | 550.00 | -0.350 | 1.100s | 401000 | 59.600s | 4.625 | 29,800.00 | 0 |
| 1 | 525.00 | -0.325 | 1.050s | 402000 | 60.550s | 4.650 | 30,275.00 | 0 |
| 0 | 500.00 | -0.325 | 1.000s | 403000 | 61.500s | 4.650 | 30,750.00 | 0 |
| 8 | 475.00 | -0.300 | 0.950s | 404000 | 62.475s | 4.700 | 31,237.50 | 0 |
| 0 | 462.50 | -0.275 | 0.925s | 405000 | 63.425s | 4.700 | 31,712.50 | 0 |
| 130 | 437.50 | -0.275 | 0.875s | 406000 | 64.375s | 4.700 | 32,187.50 | 0 |
| 0 | 425.00 | -0.250 | 0.850s | 407000 | 65.350s | 4.725 | 32,675.00 | 0 |
| 25 | 400.00 | -0.250 | 0.800s | 408000 | 66.325s | 4.750 | 33,162.50 | 0 |
| 0 | 387.50 | -0.225 | 0.775s | 409000 | 67.275s | 4.750 | 33,637.50 | 0 |
| 124 | 387.50 | 0.050 | 0.775 | 410000 | 68.250s | 4.775 | 34,125.00 | 0 |
| 0 | 350.00 | -0.225 | 0.700s | 411000 | 69.225s | 4.775 | 34,612.50 | 0 |
| 8 | 337.50 | -0.200 | 0.675s | 412000 | 70.200s | 4.800 | 35,100.00 | 0 |
| 3 | 325.00 | -0.200 | 0.650s | 413000 | 71.175s | 4.800 | 35,587.50 | 0 |
| 14 | 312.50 | -0.175 | 0.625s | 414000 | 72.150s | 4.825 | 36,075.00 | 0 |
| 3 | 300.00 | -0.175 | 0.600s | 415000 | 73.125s | 4.825 | 36,562.50 | 0 |
| 80 | 287.50 | -0.175 | 0.575s | 416000 | 74.100s | 4.825 | 37,050.00 | 0 |
| 0 | 275.00 | -0.150 | 0.550s | 417000 | 75.100s | 4.850 | 37,550.00 | 0 |
| 12 | 262.50 | -0.150 | 0.525s | 418000 | 76.075s | 4.850 | 38,037.50 | 0 |
| 0 | 250.00 | -0.150 | 0.500s | 419000 | 77.050s | 4.850 | 38,525.00 | 0 |
| 42 | 250.00 | -0.125 | 0.500s | 420000 | 78.050s | 4.875 | 39,025.00 | 0 |
| 0 | 237.50 | -0.125 | 0.475s | 421000 | 79.025s | 4.875 | 39,512.50 | 0 |
| 1 | 225.00 | -0.125 | 0.450s | 422000 | 80.025s | 4.900 | 40,012.50 | 0 |
| 0 | 225.00 | -0.100 | 0.450s | 423000 | 81.025s | 4.900 | 40,512.50 | 0 |
| 22 | 212.50 | -0.125 | 0.425s | 424000 | 82.000s | 4.900 | 41,000.00 | 0 |
| 0 | 200.00 | -0.125 | 0.400s | 425000 | 83.000s | 4.900 | 41,500.00 | 0 |
| 0 | 200.00 | -0.100 | 0.400s | 426000 | 84.000s | 4.925 | 42,000.00 | 0 |
| 2 | 187.50 | -0.100 | 0.375s | 427000 | 85.000s | 4.925 | 42,500.00 | 0 |
| 5 | 187.50 | -0.100 | 0.375s | 428000 | 85.975s | 4.925 | 42,987.50 | 0 |
| 0 | 175.00 | -0.100 | 0.350s | 429000 | 86.975s | 4.925 | 43,487.50 | 0 |
| 81 | 175.00 | -0.075 | 0.350s | 430000 | 87.975s | 4.950 | 43,987.50 | 0 |
| 0 | 162.50 | -0.100 | 0.325s | 431000 | 88.975s | 4.950 | 44,487.50 | 0 |
| 17 | 162.50 | -0.075 | 0.325s | 432000 | 89.975s | 4.950 | 44,987.50 | 0 |
| 0 | 150.00 | -0.100 | 0.300s | 433000 | 90.975s | 4.950 | 45,487.50 | 0 |
| 14 | 150.00 | -0.075 | 0.300s | 434000 | 91.975s | 4.975 | 45,987.50 | 0 |
| 0 | 150.00 | -0.075 | 0.300s | 435000 | 92.975s | 4.975 | 46,487.50 | 0 |
| 1 | 137.50 | -0.075 | 0.275s | 436000 | 93.975s | 4.975 | 46,987.50 | 0 |
| 0 | 137.50 | -0.075 | 0.275s | 437000 | 94.975s | 4.975 | 47,487.50 | 0 |
| 24 | 137.50 | -0.050 | 0.275s | 438000 | 95.975s | 4.975 | 47,987.50 | 0 |
| 26 | 125.00 | -0.075 | 0.250s | 440000 | 97.975s | 4.975 | 48,987.50 | 15 |
| 0 | 125.00 | -0.050 | 0.250s | 442000 | 99.975s | 4.975 | 49,987.50 | 0 |
| 34 | 112.50 | -0.050 | 0.225s | 444000 | 101.975s | 4.975 | 50,987.50 | 11 |
| 30 | 112.50 | -0.050 | 0.225s | 446000 | 103.975s | 4.975 | 51,987.50 | 0 |
| 12 | 100.00 | -0.050 | 0.200s | 448000 | 105.975s | 4.975 | 52,987.50 | 0 |
| 12 | 100.00 | -0.050 | 0.200s | 450000 | 107.975s | 4.975 | 53,987.50 | 0 |
| 22 | 87.50 | -0.050 | 0.175s | 452000 | 109.975s | 4.975 | 54,987.50 | 0 |
| 0 | 87.50 | -0.050 | 0.175s | 454000 | 111.975s | 4.975 | 55,987.50 | 0 |
| 0 | 87.50 | -0.025 | 0.175s | 456000 | 113.975s | 4.975 | 56,987.50 | 0 |
| 5 | 75.00 | -0.050 | 0.150s | 458000 | 115.975s | 4.975 | 57,987.50 | 0 |
| 7 | 75.00 | -0.025 | 0.150s | 460000 | 117.975s | 4.975 | 58,987.50 | 0 |
| 18 | 75.00 | -0.025 | 0.150s | 462000 | 119.975s | 4.975 | 59,987.50 | 0 |
| 10 | 62.50 | -0.050 | 0.125s | 464000 | 121.975s | 4.975 | 60,987.50 | 0 |
| 1 | 62.50 | -0.025 | 0.125s | 466000 | 123.975s | 4.975 | 61,987.50 | 0 |
| 0 | 62.50 | -0.025 | 0.125s | 468000 | 125.975s | 4.975 | 62,987.50 | 0 |
| 0 | 62.50 | -0.025 | 0.125s | 470000 | 127.975s | 4.975 | 63,987.50 | 0 |
| 9 | 62.50 | 0.000 | 0.125s | 472000 | 129.975s | 4.975 | 64,987.50 | 0 |
| 0 | 50.00 | -0.025 | 0.100s | 474000 | 131.975s | 4.975 | 65,987.50 | 0 |
| 0 | 50.00 | -0.025 | 0.100s | 476000 | 133.975s | 4.975 | 66,987.50 | 0 |
| 0 | 50.00 | -0.025 | 0.100s | 478000 | 135.975s | 4.975 | 67,987.50 | 0 |
| 54 | 50.00 | -0.025 | 0.100s | 480000 | 137.975s | 4.975 | 68,987.50 | 0 |
| 0 | 50.00 | 0.000 | 0.100s | 482000 | 139.975s | 4.975 | 69,987.50 | 0 |
| 31 | 50.00 | 0.000 | 0.100s | 484000 | 141.975s | 4.975 | 70,987.50 | 0 |
| 0 | 37.50 | -0.025 | 0.075s | 486000 | 143.975s | 4.975 | 71,987.50 | 0 |
| 31 | 37.50 | -0.025 | 0.075s | 488000 | 145.975s | 4.975 | 72,987.50 | 0 |
| 0 | 37.50 | -0.025 | 0.075s | 490000 | 147.975s | 4.975 | 73,987.50 | 0 |
| 0 | 37.50 | -0.025 | 0.075s | 492000 | 149.975s | 4.975 | 74,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 494000 | 151.975s | 4.975 | 75,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 496000 | 153.975s | 4.975 | 76,987.50 | 0 |
| 1 | 37.50 | 0.000 | 0.075s | 498000 | 155.975s | 4.975 | 77,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 500000 | 157.975s | 4.975 | 78,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 502000 | 159.975s | 4.975 | 79,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 504000 | 161.975s | 4.975 | 80,987.50 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 506000 | 163.975s | 4.975 | 81,987.50 | 0 |
| 0 | 25.00 | -0.025 | 0.050s | 508000 | 165.975s | 4.975 | 82,987.50 | 0 |
| 0 | 25.00 | -0.025 | 0.050s | 510000 | 167.975s | 4.975 | 83,987.50 | 0 |
| 1 | 25.00 | -0.025 | 0.050s | 512000 | 169.975s | 4.975 | 84,987.50 | 0 |
| 0 | 25.00 | -0.025 | 0.050s | 514000 | 171.975s | 4.975 | 85,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 516000 | 173.975s | 4.975 | 86,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 518000 | 175.975s | 4.975 | 87,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 520000 | 177.975s | 4.975 | 88,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 522000 | 179.975s | 4.975 | 89,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 524000 | 181.975s | 4.975 | 90,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 526000 | 183.975s | 4.975 | 91,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 528000 | 185.975s | 4.975 | 92,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 530000 | 187.975s | 4.975 | 93,987.50 | 0 |
| 15 | 25.00 | 0.000 | 0.050s | 532000 | 189.975s | 4.975 | 94,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 534000 | 191.975s | 4.975 | 95,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 536000 | 193.975s | 4.975 | 96,987.50 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 538000 | 195.975s | 4.975 | 97,987.50 | 0 |
| 0 | 12.50 | -0.025 | 0.025s | 540000 | 197.975s | 4.975 | 98,987.50 | 0 |
| 0 | 12.50 | -0.025 | 0.025s | 542000 | 199.975s | 4.975 | 99,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 544000 | 201.975s | 4.975 | 100,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 546000 | 203.975s | 4.975 | 101,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 548000 | 205.975s | 4.975 | 102,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 550000 | 207.975s | 4.975 | 103,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 552000 | 209.975s | 4.975 | 104,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 554000 | 211.975s | 4.975 | 105,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 556000 | 213.975s | 4.975 | 106,987.50 | 0 |
| 0 | 12.50 | 0.000 | 0.025s | 558000 | 215.975s | 4.975 | 107,987.50 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text