@GFU6
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 107,075.00 | -2.075 | 214.150s | 146000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 106,075.00 | -2.075 | 212.150s | 148000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 105,075.00 | -2.075 | 210.150s | 150000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 104,075.00 | -2.075 | 208.150s | 152000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 103,075.00 | -2.075 | 206.150s | 154000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 102,075.00 | -2.075 | 204.150s | 156000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 101,075.00 | -2.075 | 202.150s | 158000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 100,075.00 | -2.075 | 200.150s | 160000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 99,075.00 | -2.075 | 198.150s | 162000 | 0.013s | 0.000 | 6.50 | 0 |
| 0 | 98,075.00 | -2.075 | 196.150s | 164000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 97,075.00 | -2.075 | 194.150s | 166000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 96,075.00 | -2.075 | 192.150s | 168000 | 0.025s | 0.000 | 12.50 | 19 |
| 0 | 95,075.00 | -2.075 | 190.150s | 170000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 94,075.00 | -2.075 | 188.150s | 172000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 93,075.00 | -2.075 | 186.150s | 174000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 92,075.00 | -2.075 | 184.150s | 176000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 91,075.00 | -2.075 | 182.150s | 178000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 90,075.00 | -2.075 | 180.150s | 180000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 89,075.00 | -2.075 | 178.150s | 182000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 88,075.00 | -2.075 | 176.150s | 184000 | 0.025s | 0.000 | 12.50 | 0 |
| 0 | 87,075.00 | -2.075 | 174.150s | 186000 | 0.050s | 0.025 | 25.00 | 0 |
| 0 | 86,075.00 | -2.075 | 172.150s | 188000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 85,075.00 | -2.075 | 170.150s | 190000 | 0.050s | 0.000 | 25.00 | 15 |
| 0 | 84,075.00 | -2.075 | 168.150s | 192000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 83,075.00 | -2.075 | 166.150s | 194000 | 0.050s | 0.000 | 25.00 | 0 |
| 0 | 82,075.00 | -2.075 | 164.150s | 196000 | 0.050s | 0.000 | 25.00 | 33 |
| 0 | 81,075.00 | -2.075 | 162.150s | 198000 | 0.050s | 0.000 | 25.00 | 10 |
| 0 | 80,075.00 | -2.075 | 160.150s | 200000 | 0.075s | 0.025 | 37.50 | 15 |
| 0 | 79,075.00 | -2.075 | 158.150s | 202000 | 0.075s | 0.000 | 37.50 | 30 |
| 0 | 78,075.00 | -2.075 | 156.150s | 204000 | 0.075s | 0.000 | 37.50 | 34 |
| 0 | 77,075.00 | -2.075 | 154.150s | 206000 | 0.075s | 0.000 | 37.50 | 15 |
| 0 | 76,075.00 | -2.075 | 152.150s | 208000 | 0.075s | 0.000 | 37.50 | 35 |
| 0 | 75,075.00 | -2.075 | 150.150s | 210000 | 0.100s | 0.000 | 50.00 | 0 |
| 0 | 74,075.00 | -2.075 | 148.150s | 212000 | 0.100s | 0.000 | 50.00 | 0 |
| 0 | 73,075.00 | -2.075 | 146.150s | 214000 | 0.100s | 0.000 | 50.00 | 11 |
| 0 | 72,075.00 | -2.075 | 144.150s | 216000 | 0.125s | 0.025 | 62.50 | 21 |
| 0 | 71,075.00 | -2.075 | 142.150s | 218000 | 0.125s | 0.000 | 62.50 | 0 |
| 0 | 70,075.00 | -2.075 | 140.150s | 220000 | 0.125s | 0.000 | 62.50 | 29 |
| 0 | 69,075.00 | -2.075 | 138.150s | 222000 | 0.150s | 0.025 | 75.00 | 0 |
| 0 | 68,075.00 | -2.075 | 136.150s | 224000 | 0.150s | 0.000 | 75.00 | 25 |
| 0 | 67,075.00 | -2.075 | 134.150s | 226000 | 0.150s | 0.000 | 75.00 | 0 |
| 0 | 66,075.00 | -2.075 | 132.150s | 228000 | 0.175s | 0.000 | 87.50 | 21 |
| 0 | 65,075.00 | -2.075 | 130.150s | 230000 | 0.175s | 0.000 | 87.50 | 17 |
| 0 | 64,075.00 | -2.075 | 128.150s | 232000 | 0.200s | 0.000 | 100.00 | 28 |
| 0 | 63,075.00 | -2.075 | 126.150s | 234000 | 0.200s | 0.000 | 100.00 | 0 |
| 0 | 62,075.00 | -2.075 | 124.150s | 236000 | 0.225s | 0.025 | 112.50 | 15 |
| 0 | 61,075.00 | -2.075 | 122.150s | 238000 | 0.250s | 0.025 | 125.00 | 1 |
| 0 | 60,075.00 | -2.075 | 120.150s | 240000 | 0.250s | 0.000 | 125.00 | 17 |
| 0 | 59,075.00 | -2.075 | 118.150s | 242000 | 0.275s | 0.025 | 137.50 | 0 |
| 0 | 58,075.00 | -2.075 | 116.150s | 244000 | 0.275s | 0.000 | 137.50 | 0 |
| 0 | 57,075.00 | -2.075 | 114.150s | 246000 | 0.300s | 0.025 | 150.00 | 6 |
| 13 | 56,075.00 | -2.075 | 112.150s | 248000 | 0.325s | 0.025 | 162.50 | 30 |
| 10 | 55,075.00 | -2.075 | 110.150s | 250000 | 0.350s | 0.025 | 175.00 | 13 |
| 0 | 54,075.00 | -2.075 | 108.150s | 252000 | 0.375s | 0.050 | 187.50 | 10 |
| 0 | 53,075.00 | -2.075 | 106.150s | 254000 | 0.375s | 0.025 | 187.50 | 16 |
| 0 | 52,087.50 | -2.050 | 104.175s | 256000 | 0.400s | 0.025 | 200.00 | 16 |
| 0 | 51,087.50 | -2.050 | 102.175s | 258000 | 0.425s | 0.025 | 212.50 | 0 |
| 0 | 50,100.00 | -2.050 | 100.200s | 260000 | 0.475s | 0.050 | 237.50 | 48 |
| 0 | 49,100.00 | -2.050 | 98.200s | 262000 | 0.500s | 0.050 | 250.00 | 20 |
| 0 | 48,112.50 | -2.050 | 96.225s | 264000 | 0.525s | 0.050 | 262.50 | 0 |
| 0 | 47,125.00 | -2.025 | 94.250s | 266000 | 0.550s | 0.050 | 275.00 | 0 |
| 0 | 46,137.50 | -2.025 | 92.275s | 268000 | 0.600s | 0.050 | 300.00 | 2 |
| 0 | 45,150.00 | -2.025 | 90.300s | 270000 | 0.625s | 0.050 | 312.50 | 1 |
| 0 | 44,175.00 | -2.000 | 88.350s | 272000 | 0.675s | 0.075 | 337.50 | 0 |
| 0 | 43,675.00 | 87.350s | 273000 | 0.700s | 350.00 | 0 | ||
| 0 | 43,187.50 | -2.025 | 86.375s | 274000 | 0.725s | 0.075 | 362.50 | 20 |
| 0 | 42,700.00 | -2.025 | 85.400s | 275000 | 0.750s | 0.075 | 375.00 | 0 |
| 0 | 42,212.50 | -2.000 | 84.425s | 276000 | 0.775s | 0.075 | 387.50 | 0 |
| 0 | 41,725.00 | -2.000 | 83.450s | 277000 | 0.800s | 0.075 | 400.00 | 0 |
| 0 | 41,237.50 | -2.000 | 82.475s | 278000 | 0.825s | 0.075 | 412.50 | 0 |
| 0 | 40,750.00 | -2.000 | 81.500s | 279000 | 0.850s | 0.075 | 425.00 | 0 |
| 0 | 40,262.50 | -2.000 | 80.525s | 280000 | 0.875s | 0.075 | 437.50 | 29 |
| 0 | 39,775.00 | -2.000 | 79.550s | 281000 | 0.900s | 0.075 | 450.00 | 0 |
| 0 | 39,300.00 | -1.975 | 78.600s | 282000 | 0.950s | 0.100 | 475.00 | 8 |
| 0 | 38,812.50 | -1.975 | 77.625s | 283000 | 0.975s | 0.100 | 487.50 | 0 |
| 0 | 38,325.00 | -1.975 | 76.650s | 284000 | 1.000s | 0.075 | 500.00 | 13 |
| 0 | 37,850.00 | -1.975 | 75.700s | 285000 | 1.050s | 0.100 | 525.00 | 0 |
| 0 | 37,362.50 | -1.975 | 74.725s | 286000 | 1.075s | 0.100 | 537.50 | 33 |
| 0 | 36,887.50 | -1.950 | 73.775s | 287000 | 1.125s | 0.100 | 562.50 | 0 |
| 0 | 36,400.00 | -1.975 | 72.800s | 288000 | 1.150s | 0.100 | 575.00 | 16 |
| 0 | 35,925.00 | -1.975 | 71.850s | 289000 | 1.200s | 0.100 | 600.00 | 0 |
| 0 | 35,450.00 | -1.950 | 70.900s | 290000 | 1.250s | 0.100 | 625.00 | 69 |
| 0 | 34,975.00 | -1.950 | 69.950s | 291000 | 1.300s | 0.125 | 650.00 | 0 |
| 0 | 34,500.00 | -1.950 | 69.000s | 292000 | 1.350s | 0.125 | 675.00 | 9 |
| 0 | 34,025.00 | -1.950 | 68.050s | 293000 | 1.400s | 0.125 | 700.00 | 2 |
| 0 | 33,550.00 | -1.950 | 67.100s | 294000 | 1.450s | 0.125 | 725.00 | 203 |
| 0 | 33,075.00 | -1.950 | 66.150s | 295000 | 1.500s | 0.125 | 750.00 | 0 |
| 0 | 32,600.00 | -1.950 | 65.200s | 296000 | 1.550s | 0.125 | 775.00 | 10 |
| 0 | 32,137.50 | -1.925 | 64.275s | 297000 | 1.600s | 0.125 | 800.00 | 22 |
| 0 | 31,662.50 | -1.925 | 63.325s | 298000 | 1.675s | 0.150 | 837.50 | 72 |
| 0 | 31,200.00 | -1.925 | 62.400s | 299000 | 1.725s | 0.125 | 862.50 | 0 |
| 0 | 30,737.50 | -1.900 | 61.475s | 300000 | 1.800s | 0.150 | 900.00 | 306 |
| 0 | 30,275.00 | -1.900 | 60.550s | 301000 | 1.875s | 0.150 | 937.50 | 0 |
| 0 | 29,812.50 | -1.900 | 59.625s | 302000 | 1.950s | 0.175 | 975.00 | 88 |
| 0 | 29,350.00 | -1.900 | 58.700s | 303000 | 2.025s | 0.175 | 1,012.50 | 0 |
| 0 | 28,887.50 | -1.900 | 57.775s | 304000 | 2.100s | 0.175 | 1,050.00 | 62 |
| 0 | 28,437.50 | -1.875 | 56.875s | 305000 | 2.175s | 0.175 | 1,087.50 | 0 |
| 0 | 27,975.00 | -1.875 | 55.950s | 306000 | 2.250s | 0.175 | 1,125.00 | 45 |
| 0 | 27,525.00 | -1.850 | 55.050s | 307000 | 2.350s | 0.200 | 1,175.00 | 0 |
| 0 | 27,075.00 | -1.850 | 54.150s | 308000 | 2.450s | 0.225 | 1,225.00 | 22 |
| 0 | 26,625.00 | -1.825 | 53.250s | 309000 | 2.550s | 0.250 | 1,275.00 | 0 |
| 1 | 26,175.00 | -1.825 | 52.350s | 310000 | 2.650s | 0.250 | 1,325.00 | 62 |
| 0 | 25,737.50 | -1.800 | 51.475s | 311000 | 2.750s | 0.250 | 1,375.00 | 0 |
| 0 | 25,287.50 | -1.800 | 50.575s | 312000 | 2.850s | 0.275 | 1,425.00 | 14 |
| 0 | 24,850.00 | -1.775 | 49.700s | 313000 | 2.975s | 0.300 | 1,487.50 | 2 |
| 2 | 24,412.50 | -1.750 | 48.825s | 314000 | 3.075s | 0.300 | 1,537.50 | 73 |
| 0 | 23,975.00 | -1.750 | 47.950s | 315000 | 3.200s | 0.300 | 1,600.00 | 0 |
| 0 | 23,537.50 | -1.725 | 47.075s | 316000 | 3.325s | 0.325 | 1,662.50 | 146 |
| 0 | 23,112.50 | -1.700 | 46.225s | 317000 | 3.450s | 0.350 | 1,725.00 | 0 |
| 0 | 22,675.00 | -1.700 | 45.350s | 318000 | 3.600s | 0.375 | 1,800.00 | 26 |
| 0 | 22,250.00 | -1.675 | 44.500s | 319000 | 3.725s | 0.375 | 1,862.50 | 0 |
| 0 | 21,825.00 | -1.650 | 43.650s | 320000 | 3.875s | 0.400 | 1,937.50 | 151 |
| 0 | 21,412.50 | -1.625 | 42.825s | 321000 | 4.025s | 0.425 | 2,012.50 | 0 |
| 2 | 20,987.50 | -1.625 | 41.975s | 322000 | 4.175s | 0.425 | 2,087.50 | 25 |
| 0 | 20,575.00 | -1.575 | 41.150s | 323000 | 4.350s | 0.475 | 2,175.00 | 3 |
| 3 | 20,162.50 | -1.575 | 40.325s | 324000 | 4.500s | 0.475 | 2,250.00 | 116 |
| 0 | 19,750.00 | -1.550 | 39.500s | 325000 | 4.675s | 0.500 | 2,337.50 | 0 |
| 0 | 19,337.50 | -1.525 | 38.675s | 326000 | 4.850s | 0.525 | 2,425.00 | 25 |
| 0 | 18,937.50 | -1.500 | 37.875s | 327000 | 5.050s | 0.550 | 2,525.00 | 0 |
| 1 | 18,537.50 | -1.475 | 37.075s | 328000 | 5.225s | 0.550 | 2,612.50 | 75 |
| 0 | 18,137.50 | -1.475 | 36.275s | 329000 | 5.425s | 0.575 | 2,712.50 | 0 |
| 2 | 17,737.50 | -1.450 | 35.475s | 330000 | 5.625s | 0.600 | 2,812.50 | 466 |
| 0 | 17,350.00 | -1.425 | 34.700s | 331000 | 5.825s | 0.625 | 2,912.50 | 7 |
| 0 | 16,950.00 | -1.425 | 33.900s | 332000 | 6.025s | 0.625 | 3,012.50 | 25 |
| 0 | 16,562.50 | -1.425 | 33.125s | 333000 | 6.250s | 0.650 | 3,125.00 | 2 |
| 6 | 16,187.50 | -1.375 | 32.375s | 334000 | 6.475s | 0.650 | 3,237.50 | 54 |
| 0 | 15,800.00 | -1.375 | 31.600s | 335000 | 6.700s | 0.675 | 3,350.00 | 8 |
| 11 | 15,425.00 | -1.375 | 30.850s | 336000 | 6.925s | 0.675 | 3,462.50 | 45 |
| 0 | 15,050.00 | -1.350 | 30.100s | 337000 | 7.175s | 0.700 | 3,587.50 | 0 |
| 11 | 14,675.00 | -1.350 | 29.350s | 338000 | 7.425s | 0.700 | 3,712.50 | 43 |
| 0 | 14,312.50 | -1.350 | 28.625s | 339000 | 7.675s | 0.700 | 3,837.50 | 0 |
| 13 | 13,950.00 | -1.325 | 27.900s | 340000 | 7.950s | 0.725 | 3,975.00 | 152 |
| 0 | 13,587.50 | -1.325 | 27.175s | 341000 | 8.225s | 0.725 | 4,112.50 | 0 |
| 5 | 13,225.00 | -1.325 | 26.450s | 342000 | 8.500s | 0.750 | 4,250.00 | 73 |
| 0 | 12,875.00 | -1.325 | 25.750s | 343000 | 8.775s | 0.725 | 4,387.50 | 0 |
| 2 | 12,525.00 | -1.325 | 25.050s | 344000 | 9.075s | 0.750 | 4,537.50 | 80 |
| 0 | 12,187.50 | -1.300 | 24.375s | 345000 | 9.375s | 0.750 | 4,687.50 | 0 |
| 5 | 11,850.00 | -1.275 | 23.700s | 346000 | 9.700s | 0.775 | 4,850.00 | 47 |
| 0 | 11,512.50 | -1.275 | 23.025s | 347000 | 10.025s | 0.800 | 5,012.50 | 0 |
| 14 | 11,187.50 | -1.250 | 22.375s | 348000 | 10.350s | 0.800 | 5,175.00 | 221 |
| 0 | 10,862.50 | -1.225 | 21.725s | 349000 | 10.700s | 0.825 | 5,350.00 | 2 |
| 42 | 10,550.00 | -1.200 | 21.100s | 350000 | 11.050s | 0.850 | 5,525.00 | 387 |
| 0 | 10,237.50 | -1.175 | 20.475s | 351000 | 11.425s | 0.875 | 5,712.50 | 0 |
| 6 | 9,937.50 | -1.125 | 19.875s | 352000 | 11.800s | 0.925 | 5,900.00 | 134 |
| 0 | 9,625.00 | -1.125 | 19.250s | 353000 | 12.175s | 0.925 | 6,087.50 | 2 |
| 61 | 9,337.50 | -1.075 | 18.675s | 354000 | 12.575s | 0.975 | 6,287.50 | 117 |
| 0 | 9,037.50 | -1.050 | 18.075s | 355000 | 12.975s | 1.000 | 6,487.50 | 0 |
| 19 | 8,750.00 | -1.025 | 17.500s | 356000 | 13.400s | 1.025 | 6,700.00 | 164 |
| 0 | 8,462.50 | -1.000 | 16.925s | 357000 | 13.825s | 1.050 | 6,912.50 | 0 |
| 16 | 8,187.50 | -0.975 | 16.375s | 358000 | 14.250s | 1.075 | 7,125.00 | 118 |
| 0 | 7,912.50 | -0.950 | 15.825s | 359000 | 14.675s | 1.100 | 7,337.50 | 1 |
| 109 | 7,637.50 | -0.925 | 15.275s | 360000 | 15.125s | 1.125 | 7,562.50 | 116 |
| 0 | 7,362.50 | -0.925 | 14.725s | 361000 | 15.575s | 1.125 | 7,787.50 | 0 |
| 11 | 7,100.00 | -0.900 | 14.200s | 362000 | 16.050s | 1.175 | 8,025.00 | 91 |
| 0 | 6,850.00 | -0.875 | 13.700s | 363000 | 16.525s | 1.175 | 8,262.50 | 1 |
| 15 | 6,600.00 | -0.850 | 13.200s | 364000 | 17.000s | 1.200 | 8,500.00 | 123 |
| 37 | 6,350.00 | -0.850 | 12.700s | 365000 | 17.500s | 1.200 | 8,750.00 | 2 |
| 5 | 6,112.50 | -0.825 | 12.225s | 366000 | 18.025s | 1.250 | 9,012.50 | 107 |
| 0 | 5,887.50 | -0.775 | 11.775s | 367000 | 18.550s | 1.275 | 9,275.00 | 1 |
| 14 | 5,662.50 | -0.750 | 11.325s | 368000 | 19.100s | 1.300 | 9,550.00 | 53 |
| 3 | 5,437.50 | -0.750 | 10.875s | 369000 | 19.650s | 1.325 | 9,825.00 | 2 |
| 249 | 5,225.00 | -0.725 | 10.450s | 370000 | 20.200s | 1.325 | 10,100.00 | 149 |
| 4 | 5,012.50 | -0.700 | 10.025s | 371000 | 20.775s | 1.350 | 10,387.50 | 4 |
| 18 | 4,812.50 | -0.675 | 9.625s | 372000 | 21.350s | 1.375 | 10,675.00 | 84 |
| 0 | 4,612.50 | -0.650 | 9.225s | 373000 | 21.950s | 1.400 | 10,975.00 | 6 |
| 31 | 4,425.00 | -0.625 | 8.850s | 374000 | 22.550s | 1.425 | 11,275.00 | 42 |
| 1 | 4,237.50 | -0.625 | 8.475s | 375000 | 23.175s | 1.450 | 11,587.50 | 0 |
| 40 | 4,062.50 | -0.575 | 8.125s | 376000 | 23.800s | 1.450 | 11,900.00 | 14 |
| 1 | 3,887.50 | -0.575 | 7.775s | 377000 | 24.450s | 1.500 | 12,225.00 | 10 |
| 128 | 3,712.50 | -0.550 | 7.425s | 378000 | 25.100s | 1.500 | 12,550.00 | 5 |
| 0 | 3,550.00 | -0.525 | 7.100s | 379000 | 25.775s | 1.525 | 12,887.50 | 0 |
| 199 | 3,387.50 | -0.525 | 6.775s | 380000 | 26.450s | 1.550 | 13,225.00 | 13 |
| 1 | 3,237.50 | -0.500 | 6.475s | 381000 | 27.125s | 1.550 | 13,562.50 | 2 |
| 11 | 3,100.00 | -0.475 | 6.200s | 382000 | 27.825s | 1.575 | 13,912.50 | 11 |
| 0 | 2,950.00 | -0.475 | 5.900s | 383000 | 28.525s | 1.575 | 14,262.50 | 0 |
| 66 | 2,812.50 | -0.450 | 5.625s | 384000 | 29.250s | 1.600 | 14,625.00 | 4 |
| 2 | 2,687.50 | -0.425 | 5.375s | 385000 | 29.975s | 1.625 | 14,987.50 | 1 |
| 101 | 2,562.50 | -0.425 | 5.125s | 386000 | 30.725s | 1.650 | 15,362.50 | 18 |
| 3 | 2,437.50 | -0.425 | 4.875s | 387000 | 31.475s | 1.650 | 15,737.50 | 0 |
| 41 | 2,325.00 | -0.400 | 4.650s | 388000 | 32.225s | 1.650 | 16,112.50 | 13 |
| 0 | 2,212.50 | -0.375 | 4.425s | 389000 | 33.000s | 1.675 | 16,500.00 | 0 |
| 148 | 2,112.50 | -0.350 | 4.225s | 390000 | 33.800s | 1.700 | 16,900.00 | 1 |
| 0 | 2,012.50 | -0.350 | 4.025s | 391000 | 34.575s | 1.700 | 17,287.50 | 1 |
| 154 | 1,912.50 | -0.350 | 3.825s | 392000 | 35.375s | 1.725 | 17,687.50 | 7 |
| 9 | 1,825.00 | -0.325 | 3.650s | 393000 | 36.200s | 1.750 | 18,100.00 | 0 |
| 19 | 1,737.50 | -0.300 | 3.475s | 394000 | 37.000s | 1.750 | 18,500.00 | 16 |
| 19 | 1,650.00 | -0.300 | 3.300s | 395000 | 37.825s | 1.750 | 18,912.50 | 0 |
| 74 | 1,575.00 | -0.275 | 3.150s | 396000 | 38.675s | 1.775 | 19,337.50 | 1 |
| 0 | 1,500.00 | -0.275 | 3.000s | 397000 | 39.525s | 1.800 | 19,762.50 | 0 |
| 6 | 1,425.00 | -0.275 | 2.850s | 398000 | 40.375s | 1.825 | 20,187.50 | 0 |
| 0 | 1,362.50 | -0.250 | 2.725s | 399000 | 41.225s | 1.825 | 20,612.50 | 0 |
| 206 | 1,300.00 | -0.225 | 2.600s | 400000 | 42.100s | 1.850 | 21,050.00 | 0 |
| 0 | 1,237.50 | -0.225 | 2.475s | 401000 | 42.950s | 1.825 | 21,475.00 | 0 |
| 5 | 1,175.00 | -0.225 | 2.350s | 402000 | 43.850s | 1.875 | 21,925.00 | 0 |
| 6 | 1,125.00 | -0.200 | 2.250s | 403000 | 44.725s | 1.875 | 22,362.50 | 3 |
| 15 | 1,075.00 | -0.175 | 2.150s | 404000 | 45.625s | 1.875 | 22,812.50 | 3 |
| 9 | 1,025.00 | -0.175 | 2.050s | 405000 | 46.525s | 1.900 | 23,262.50 | 0 |
| 56 | 975.00 | -0.175 | 1.950s | 406000 | 47.425s | 1.900 | 23,712.50 | 0 |
| 0 | 937.50 | -0.150 | 1.875s | 407000 | 48.325s | 1.900 | 24,162.50 | 0 |
| 0 | 887.50 | -0.150 | 1.775s | 408000 | 49.225s | 1.900 | 24,612.50 | 0 |
| 5 | 850.00 | -0.150 | 1.700s | 409000 | 50.150s | 1.925 | 25,075.00 | 0 |
| 71 | 812.50 | -0.125 | 1.625s | 410000 | 51.075s | 1.950 | 25,537.50 | 0 |
| 0 | 775.00 | -0.125 | 1.550s | 411000 | 52.000s | 1.950 | 26,000.00 | 0 |
| 0 | 737.50 | -0.125 | 1.475s | 412000 | 52.925s | 1.950 | 26,462.50 | 0 |
| 0 | 712.50 | -0.100 | 1.425s | 413000 | 53.850s | 1.950 | 26,925.00 | 0 |
| 41 | 675.00 | -0.125 | 1.350s | 414000 | 54.800s | 1.975 | 27,400.00 | 0 |
| 0 | 650.00 | -0.100 | 1.300s | 415000 | 55.725s | 1.975 | 27,862.50 | 0 |
| 6 | 625.00 | -0.100 | 1.250s | 416000 | 56.675s | 1.975 | 28,337.50 | 0 |
| 3 | 600.00 | -0.075 | 1.200s | 417000 | 57.625s | 2.000 | 28,812.50 | 0 |
| 15 | 575.00 | -0.075 | 1.150s | 418000 | 58.575s | 2.000 | 29,287.50 | 0 |
| 3 | 550.00 | -0.075 | 1.100s | 419000 | 59.525s | 2.000 | 29,762.50 | 0 |
| 40 | 525.00 | -0.075 | 1.050s | 420000 | 60.475s | 2.000 | 30,237.50 | 0 |
| 0 | 500.00 | -0.075 | 1.000s | 421000 | 61.425s | 2.000 | 30,712.50 | 0 |
| 19 | 487.50 | -0.075 | 0.975s | 422000 | 62.375s | 2.000 | 31,187.50 | 0 |
| 0 | 462.50 | -0.075 | 0.925s | 423000 | 63.350s | 2.000 | 31,675.00 | 0 |
| 0 | 450.00 | -0.050 | 0.900s | 424000 | 64.300s | 2.000 | 32,150.00 | 0 |
| 0 | 425.00 | -0.075 | 0.850s | 425000 | 65.275s | 2.025 | 32,637.50 | 0 |
| 6 | 412.50 | -0.050 | 0.825s | 426000 | 66.250s | 2.025 | 33,125.00 | 0 |
| 6 | 400.00 | -0.050 | 0.800s | 427000 | 67.200s | 2.000 | 33,600.00 | 0 |
| 25 | 375.00 | -0.075 | 0.750s | 428000 | 68.175s | 2.025 | 34,087.50 | 0 |
| 0 | 362.50 | -0.050 | 0.725s | 429000 | 69.150s | 2.025 | 34,575.00 | 0 |
| 13 | 350.00 | -0.050 | 0.700s | 430000 | 70.125s | 2.025 | 35,062.50 | 0 |
| 0 | 337.50 | -0.050 | 0.675s | 431000 | 71.100s | 2.025 | 35,550.00 | 0 |
| 0 | 325.00 | -0.050 | 0.650s | 432000 | 72.075s | 2.025 | 36,037.50 | 0 |
| 0 | 312.50 | -0.050 | 0.625s | 433000 | 73.050s | 2.025 | 36,525.00 | 0 |
| 0 | 300.00 | -0.050 | 0.600s | 434000 | 74.050s | 2.050 | 37,025.00 | 0 |
| 0 | 300.00 | -0.025 | 0.600s | 435000 | 75.025s | 2.050 | 37,512.50 | 0 |
| 64 | 287.50 | -0.025 | 0.575s | 436000 | 76.000s | 2.050 | 38,000.00 | 0 |
| 0 | 275.00 | -0.025 | 0.550s | 437000 | 77.000s | 2.050 | 38,500.00 | 0 |
| 6 | 262.50 | -0.025 | 0.525s | 438000 | 77.975s | 2.050 | 38,987.50 | 0 |
| 0 | 262.50 | -0.025 | 0.525s | 439000 | 78.950s | 2.050 | 39,475.00 | 0 |
| 2 | 250.00 | -0.025 | 0.500s | 440000 | 79.950s | 2.050 | 39,975.00 | 0 |
| 20 | 237.50 | -0.025 | 0.475s | 441000 | 80.950s | 2.075 | 40,475.00 | 0 |
| 28 | 237.50 | 0.000 | 0.475s | 442000 | 81.925s | 2.075 | 40,962.50 | 16 |
| 7 | 225.00 | -0.025 | 0.450s | 443000 | 82.925s | 2.075 | 41,462.50 | 0 |
| 22 | 225.00 | 0.000 | 0.450s | 444000 | 83.900s | 2.050 | 41,950.00 | 13 |
| 15 | 212.50 | -0.025 | 0.425s | 445000 | 84.900s | 2.075 | 42,450.00 | 0 |
| 44 | 212.50 | 0.000 | 0.425s | 446000 | 85.900s | 2.075 | 42,950.00 | 0 |
| 2 | 200.00 | 0.000 | 0.400s | 447000 | 86.875s | 2.075 | 43,437.50 | 0 |
| 11 | 200.00 | 0.000 | 0.400s | 448000 | 87.875s | 2.075 | 43,937.50 | 0 |
| 0 | 187.50 | 0.000 | 0.375s | 449000 | 88.875s | 2.075 | 44,437.50 | 0 |
| 69 | 187.50 | 0.000 | 0.375s | 450000 | 89.875s | 2.075 | 44,937.50 | 0 |
| 0 | 187.50 | 0.025 | 0.375s | 451000 | 90.875s | 2.075 | 45,437.50 | 0 |
| 0 | 175.00 | 0.000 | 0.350s | 452000 | 91.850s | 2.075 | 45,925.00 | 0 |
| 0 | 175.00 | 0.025 | 0.350s | 453000 | 92.850s | 2.075 | 46,425.00 | 0 |
| 11 | 175.00 | 0.025 | 0.350s | 454000 | 93.850s | 2.075 | 46,925.00 | 0 |
| 0 | 162.50 | 0.000 | 0.325s | 455000 | 94.850s | 2.075 | 47,425.00 | 0 |
| 28 | 162.50 | 0.025 | 0.325s | 456000 | 95.850s | 2.075 | 47,925.00 | 0 |
| 0 | 162.50 | 0.025 | 0.325s | 457000 | 96.850s | 2.075 | 48,425.00 | 0 |
| 27 | 150.00 | 0.000 | 0.300s | 458000 | 97.850s | 2.075 | 48,925.00 | 0 |
| 0 | 150.00 | 0.025 | 0.300s | 459000 | 98.850s | 2.075 | 49,425.00 | 0 |
| 19 | 150.00 | 0.025 | 0.300s | 460000 | 99.850s | 2.075 | 49,925.00 | 0 |
| 0 | 150.00 | 0.025 | 0.300s | 461000 | 100.850s | 2.075 | 50,425.00 | 0 |
| 0 | 137.50 | 0.025 | 0.275s | 462000 | 101.850s | 2.075 | 50,925.00 | 0 |
| 0 | 137.50 | 0.025 | 0.275s | 463000 | 102.850s | 2.075 | 51,425.00 | 0 |
| 9 | 137.50 | 0.025 | 0.275s | 464000 | 103.850s | 2.075 | 51,925.00 | 0 |
| 0 | 137.50 | 0.050 | 0.275s | 465000 | 104.850s | 2.075 | 52,425.00 | 0 |
| 10 | 125.00 | 0.025 | 0.250s | 466000 | 105.850s | 2.075 | 52,925.00 | 0 |
| 0 | 125.00 | 0.025 | 0.250s | 468000 | 107.850s | 2.075 | 53,925.00 | 0 |
| 1 | 112.50 | 0.025 | 0.225s | 470000 | 109.850s | 2.075 | 54,925.00 | 0 |
| 0 | 112.50 | 0.025 | 0.225s | 472000 | 111.850s | 2.075 | 55,925.00 | 0 |
| 0 | 112.50 | 0.025 | 0.225s | 474000 | 113.850s | 2.075 | 56,925.00 | 0 |
| 0 | 100.00 | 0.025 | 0.200s | 476000 | 115.850s | 2.075 | 57,925.00 | 0 |
| 31 | 100.00 | 0.025 | 0.200s | 478000 | 117.850s | 2.075 | 58,925.00 | 0 |
| 0 | 87.50 | 0.000 | 0.175s | 480000 | 119.850s | 2.075 | 59,925.00 | 0 |
| 0 | 87.50 | 0.025 | 0.175s | 482000 | 121.850s | 2.075 | 60,925.00 | 0 |
| 0 | 87.50 | 0.025 | 0.175s | 484000 | 123.850s | 2.075 | 61,925.00 | 0 |
| 0 | 87.50 | 0.025 | 0.175s | 486000 | 125.850s | 2.075 | 62,925.00 | 0 |
| 0 | 75.00 | 0.000 | 0.150s | 488000 | 127.850s | 2.075 | 63,925.00 | 0 |
| 0 | 75.00 | 0.025 | 0.150s | 490000 | 129.850s | 2.075 | 64,925.00 | 0 |
| 0 | 75.00 | 0.025 | 0.150s | 492000 | 131.850s | 2.075 | 65,925.00 | 0 |
| 20 | 75.00 | 0.025 | 0.150s | 494000 | 133.850s | 2.075 | 66,925.00 | 0 |
| 20 | 62.50 | 0.000 | 0.125s | 496000 | 135.850s | 2.075 | 67,925.00 | 0 |
| 0 | 62.50 | 0.000 | 0.125s | 498000 | 137.850s | 2.075 | 68,925.00 | 0 |
| 5 | 62.50 | 0.000 | 0.125s | 500000 | 139.850s | 2.075 | 69,925.00 | 0 |
| 0 | 62.50 | 0.025 | 0.125s | 502000 | 141.850s | 2.075 | 70,925.00 | 0 |
| 0 | 50.00 | 0.000 | 0.100s | 504000 | 143.850s | 2.075 | 71,925.00 | 0 |
| 20 | 50.00 | 0.000 | 0.100s | 506000 | 145.850s | 2.075 | 72,925.00 | 0 |
| 0 | 50.00 | 0.000 | 0.100s | 508000 | 147.850s | 2.075 | 73,925.00 | 0 |
| 0 | 50.00 | 0.000 | 0.100s | 510000 | 149.850s | 2.075 | 74,925.00 | 0 |
| 20 | 50.00 | 0.000 | 0.100s | 512000 | 151.850s | 2.075 | 75,925.00 | 0 |
| 6 | 50.00 | 0.000 | 0.100s | 514000 | 153.850s | 2.075 | 76,925.00 | 0 |
| 5 | 50.00 | 0.000 | 0.100s | 516000 | 155.850s | 2.075 | 77,925.00 | 0 |
| 0 | 50.00 | 0.000 | 0.100s | 518000 | 157.850s | 2.075 | 78,925.00 | 0 |
| 10 | 37.50 | 0.000 | 0.075s | 520000 | 159.850s | 2.075 | 79,925.00 | 0 |
| 5 | 37.50 | 0.000 | 0.075s | 522000 | 161.850s | 2.075 | 80,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 524000 | 163.850s | 2.075 | 81,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 526000 | 165.850s | 2.075 | 82,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 528000 | 167.850s | 2.075 | 83,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 530000 | 169.850s | 2.075 | 84,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 532000 | 171.850s | 2.075 | 85,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 534000 | 173.850s | 2.075 | 86,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 536000 | 175.850s | 2.075 | 87,925.00 | 0 |
| 1 | 37.50 | 0.000 | 0.075s | 538000 | 177.850s | 2.075 | 88,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 540000 | 179.850s | 2.075 | 89,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 542000 | 181.850s | 2.075 | 90,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 544000 | 183.850s | 2.075 | 91,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 546000 | 185.850s | 2.075 | 92,925.00 | 0 |
| 0 | 37.50 | 0.000 | 0.075s | 548000 | 187.850s | 2.075 | 93,925.00 | 0 |
| 0 | 25.00 | -0.025 | 0.050s | 550000 | 189.850s | 2.075 | 94,925.00 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 552000 | 191.850s | 2.075 | 95,925.00 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 554000 | 193.850s | 2.075 | 96,925.00 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 556000 | 195.850s | 2.075 | 97,925.00 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 558000 | 197.850s | 2.075 | 98,925.00 | 0 |
| 0 | 25.00 | 0.000 | 0.050s | 560000 | 199.850s | 2.075 | 99,925.00 | 0 |
  |
||||||||
Get daily cash bids via email
Sign up for cash bids and futures via text