Weather Grain Quotes Futures Options Market News Portfolio AgBizDir.com
 

Local Cash Bids
ENDERLIN Delivery Basis Cash  
 CORN Feb 28, 10
  Nov 30, 10
 SOYBEANS Feb 28, 10
  Oct 31, 10
 WHEAT GTD 14Pro
  February
  August
 BARLEY Feb 28, 10
SHELDON Delivery Basis Cash  
 CORN Feb 28, 10
  Nov 30, 10
 SOYBEANS Feb 28, 10
  Oct 31, 10
 WHEAT GTD 14Pro
  February
  August
MARION Delivery Basis Cash  
 CORN Feb 28, 10
  Nov 30, 10
 SOYBEANS Feb 28, 10
  Oct 31, 10
 WHEAT GTD 14Pro
  February
  August
 BARLEY Feb 28, 10
LISBON Delivery Basis Cash  
 CORN Feb 28, 10
  Nov 30, 10
 SOYBEANS Feb 28, 10
  Oct 31, 10
 WHEAT GTD 14Pro
  February
  August
Price as of 02/08/10 07:30PM CST.
Click to view more Grain Bids

SEED AVAILABLE
Stop in and visit with PGA employees to select your seed for 2010.  PGA has Cropland, Dekalb, Asgrow, and Northrup King brands to choose from.  Call Enderlin  1-800-950-2219,    Marion    1-866-954-2253, or Sheldon 1-800-603-3236.

      Certified Brennan         $ 10.00

      Certified  Faller            $  8.25

      Certified RB07              $  8.25

      Certified Tradition         $  5.55

      Souris Oats                  $  5.50

Winter Hours
Plains Grain & Agronomy will be open from 7:30 AM to 5:00 PM Monday through Friday.  We will be closed Saturdays and Sundays effective December 21, 2009.

Myfarmrecords

You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day.  Stop in the office to learn whats available and sign up with PGA.  Call Enderlin or Marion to learn more.  If you have set up a password click on myfarmrecords to view your account.  http://pga.myfarmrecords.net/

Plains Grain & Agronomy, LLC Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 355'6 -0'2 07:18P
May 10 367'0 368'0 366'2 367'2 -0'2 07:19P
Jul 10 377'2 378'0 376'4 377'6 0'2 07:18P
Sep 10 384'4 384'4 383'4 383'4 -1'0 07:18P
Dec 10 390'4 392'0 390'2 391'2 0'2 07:18P
Mar 11 402'0 403'0 402'0 403'0 0'0 07:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'0 0'4 07:19P
May 10 939'0 942'2 938'0 940'4 0'4 07:18P
Jul 10 948'0 950'4 945'6 948'2 0'2 07:19P
Aug 10 944'0s 15'2 07:19P
Sep 10 928'2s 14'0 07:18P
Nov 10 914'0 915'0 909'4 912'0 -2'4 07:19P
Jan 11 923'4s 10'6 07:18P
Mar 11 931'4s 10'6 07:18P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 511'6 510'0 511'6 0'0 07:19P
May 10 521'0 523'0 521'0 523'0 -0'2 07:16P
Jul 10 534'4s 9'0 07:16P
Sep 10 544'0 544'0 544'0 544'0 -1'2 07:16P
Dec 10 562'6s 9'0 07:16P
Mar 11 578'2s 8'4 06:35P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.725 87.850 87.700 87.750 0.075 07:15P
Apr 10 90.975 91.050 90.825 90.825 0.025 07:18P
Jun 10 88.500 88.500 88.375 88.375 - 0.075 07:14P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 99.450 99.475 99.300 99.475 0.250 07:18P
Apr 10 100.350 100.350 100.350 100.350 0.325 07:18P
May 10 101.375 101.375 101.375 101.375 - 0.025 07:18P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9880 9896 9880 9880 - 15 07:20P
Jun 10
Sep 10
My Custom Markets
Symbol Open High Low Last Change Time More

GRAIN BINS
Grain is being stored in bins at moistures higher than normal.  Turn your air on and leave it on.  If possible take a load off the top of the bin.  Check the bin for unusual conditions such as heat or order.  If any conditions change move the grain out of the bin immediately.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN