Stop in and visit with PGA employees to select your seed for 2010. PGA has Cropland, Dekalb, Asgrow, and Northrup King brands to choose from. Call Enderlin 1-800-950-2219, Marion 1-866-954-2253, or Sheldon 1-800-603-3236.
Certified Brennan $ 10.00
Certified Faller $ 8.25
Certified RB07 $ 8.25
Certified Tradition $ 5.55
Souris Oats $ 5.50
Winter Hours
Plains Grain & Agronomy will be open from 7:30 AM to 5:00 PM Monday through Friday. We will be closed Saturdays and Sundays effective December 21, 2009.
Myfarmrecords
You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day. Stop in the office to learn whats available and sign up with PGA. Call Enderlin or Marion to learn more. If you have set up a password click on myfarmrecords to view your account. http://pga.myfarmrecords.net/
Plains Grain & Agronomy, LLC Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'4
354'6
355'6
-0'2
07:18P
May 10
367'0
368'0
366'2
367'2
-0'2
07:19P
Jul 10
377'2
378'0
376'4
377'6
0'2
07:18P
Sep 10
384'4
384'4
383'4
383'4
-1'0
07:18P
Dec 10
390'4
392'0
390'2
391'2
0'2
07:18P
Mar 11
402'0
403'0
402'0
403'0
0'0
07:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
932'0
927'4
930'0
0'4
07:19P
May 10
939'0
942'2
938'0
940'4
0'4
07:18P
Jul 10
948'0
950'4
945'6
948'2
0'2
07:19P
Aug 10
944'0s
15'2
07:19P
Sep 10
928'2s
14'0
07:18P
Nov 10
914'0
915'0
909'4
912'0
-2'4
07:19P
Jan 11
923'4s
10'6
07:18P
Mar 11
931'4s
10'6
07:18P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
510'0
511'6
510'0
511'6
0'0
07:19P
May 10
521'0
523'0
521'0
523'0
-0'2
07:16P
Jul 10
534'4s
9'0
07:16P
Sep 10
544'0
544'0
544'0
544'0
-1'2
07:16P
Dec 10
562'6s
9'0
07:16P
Mar 11
578'2s
8'4
06:35P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0s
11'0
01:43P
Jul 10
514'4
514'6
510'4
511'4s
11'0
01:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.725
87.850
87.700
87.750
0.075
07:15P
Apr 10
90.975
91.050
90.825
90.825
0.025
07:18P
Jun 10
88.500
88.500
88.375
88.375
- 0.075
07:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
99.450
99.475
99.300
99.475
0.250
07:18P
Apr 10
100.350
100.350
100.350
100.350
0.325
07:18P
May 10
101.375
101.375
101.375
101.375
- 0.025
07:18P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
9880
9896
9880
9880
- 15
07:20P
Jun 10
Sep 10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
GRAIN BINS
Grain is being stored in bins at moistures higher than normal. Turn your air on and leave it on. If possible take a load off the top of the bin. Check the bin for unusual conditions such as heat or order. If any conditions change move the grain out of the bin immediately.
