Options

@WZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,981.25 3'4 479'5s 2800 0'1s 0'0 6.25 0
0 23,481.25 3'4 469'5s 2900 0'1s 0'0 6.25 0
0 22,981.25 3'4 459'5s 3000 0'1s 0'0 6.25 0
0 22,481.25 3'4 449'5s 3100 0'1s 0'0 6.25 0
0 21,981.25 3'4 439'5s 3200 0'1s 0'0 6.25 0
0 21,481.25 3'4 429'5s 3300 0'1s 0'0 6.25 0
0 20,981.25 3'4 419'5s 3400 0'1s 0'0 6.25 0
0 20,481.25 3'4 409'5s 3500 0'1s 0'0 6.25 0
0 19,981.25 3'4 399'5s 3600 0'1s 0'0 6.25 0
0 19,481.25 3'4 389'5s 3700 0'1s 0'0 6.25 0
0 18,981.25 3'4 379'5s 3800 0'1s 0'0 6.25 0
0 18,481.25 3'4 369'5s 3900 0'1s 0'0 6.25 9
0 17,981.25 3'4 359'5s 4000 0'1s 0'0 6.25 56
0 17,481.25 3'4 349'5s 4100 0'1s 0'0 6.25 47
0 16,981.25 3'4 339'5s 4200 0'1s 0'0 6.25 40
0 16,481.25 3'4 329'5s 4300 0'1s 0'0 6.25 294
0 15,981.25 3'4 319'5s 4400 0'1s 0'0 6.25 95
0 15,481.25 3'4 309'5s 4500 0'1s 0'0 6.25 184
0 14,981.25 3'4 299'5s 4600 0'1s 0'0 6.25 214
0 14,481.25 3'4 289'5s 4700 0'1s 0'0 6.25 142
0 13,981.25 3'4 279'5s 4800 0'1s 0'0 6.25 255
0 13,481.25 3'4 269'5s 4900 0'1s 0'0 6.25 282
0 12,981.25 3'4 259'5s 5000 0'1s 0'0 6.25 836
0 12,481.25 3'4 249'5s 5100 0'1s 0'0 6.25 309
0 12,231.25 3'4 244'5s 5150 0'1s 0'0 6.25 0
0 11,981.25 3'4 239'5s 5200 0'1s 0'0 6.25 365
0 11,731.25 3'4 234'5s 5250 0'1s 0'0 6.25 1
0 11,481.25 3'4 229'5s 5300 0'1s 0'0 6.25 314
0 11,231.25 3'4 224'5s 5350 0'1s 0'0 6.25 0
75 10,981.25 3'4 219'5s 5400 0'1s 0'0 6.25 1389
0 10,731.25 3'4 214'5s 5450 0'1s 0'0 6.25 0
0 10,481.25 3'4 209'5s 5500 0'1s 0'0 6.25 620
0 10,231.25 3'4 204'5s 5550 0'1s 0'0 6.25 9
100 9,981.25 3'4 199'5s 5600 0'1s 0'0 6.25 1012
0 9,731.25 3'4 194'5s 5650 0'1s 0'0 6.25 0
210 9,481.25 3'4 189'5s 5700 0'1s 0'0 6.25 923
0 9,231.25 3'4 184'5s 5750 0'1s 0'0 6.25 45
348 8,981.25 3'4 179'5s 5800 0'1s 0'0 6.25 1654
0 8,731.25 3'4 174'5s 5850 0'1s 0'0 6.25 129
386 8,481.25 3'4 169'5s 5900 0'1s 0'0 6.25 1186
0 8,231.25 3'4 164'5s 5950 0'1s 0'0 6.25 169
2384 7,981.25 3'4 159'5s 6000 0'1s 0'0 6.25 3116
0 7,731.25 3'4 154'5s 6050 0'1s 0'0 6.25 93
637 7,481.25 3'4 149'5s 6100 0'1s 0'0 6.25 1201
0 7,231.25 3'4 144'5s 6150 0'1s 0'0 6.25 113
1979 6,981.25 3'4 139'5s 6200 0'1s 0'0 6.25 2140
0 6,731.25 3'3 134'5s 6250 0'1s -0'1 6.25 211
2931 6,487.50 3'4 129'6s 6300 0'2s 0'0 12.50 2062
0 6,237.50 3'4 124'6s 6350 0'2s 0'0 12.50 182
3181 5,987.50 3'3 119'6s 6400 0'3s 0'0 18.75 4522
12 5,743.75 3'3 114'7s 6450 0'3s -0'1 18.75 256
1172 5,500.00 3'4 110'0s 6500 0'4s 0'0 25.00 2469
1 5,256.25 3'4 105'1s 6550 0'5s 0'0 31.25 485
896 5,012.50 3'4 100'2s 6600 0'6s 0'0 37.50 4098
1 4,768.75 3'3 95'3s 6650 0'7s -0'1 43.75 247
798 4,525.00 3'3 90'4s 6700 1'0s -0'1 50.00 1041
80 4,281.25 3'2 85'5s 6750 1'1s -0'2 56.25 380
1456 4,043.75 3'1 80'7s 6800 1'3s -0'3 68.75 2987
113 3,806.25 3'0 76'1s 6850 1'5s -0'4 81.25 324
1323 3,575.00 3'0 71'4s 6900 2'0s -0'4 100.00 2574
113 3,350.00 2'7 67'0s 6950 2'4s -0'5 125.00 1332
3427 3,125.00 2'6 62'4s 7000 3'0s -0'6 150.00 4370
143 2,912.50 2'5 58'2s 7050 3'6s -0'7 187.50 645
2330 2,700.00 2'3 54'0s 7100 4'4s -1'1 225.00 3964
851 2,500.00 2'2 50'0s 7150 5'4s -1'2 275.00 831
3057 2,368.75 1'1 47'3 7200 6'6s -1'3 337.50 3921
519 2,131.25 2'0 42'5s 7250 8'1s -1'4 406.25 1035
2217 1,962.50 1'7 39'2s 7300 9'0 -0'6 450.00 4601
389 1,806.25 1'6 36'1s 7350 11'5s -1'6 581.25 479
1848 1,656.25 1'5 33'1s 7400 13'7 0'2 693.75 984
485 1,518.75 1'5 30'3s 7450 16'1 0'2 806.25 592
9009 1,387.50 1'4 27'6s 7500 17'2 -1'0 862.50 867
693 1,262.50 1'3 25'2s 7550 20'6s -2'1 1,037.50 342
4105 1,218.75 1'4 24'3 7600 22'2 -1'1 1,112.50 828
406 1,037.50 1'2 20'6s 7650 26'2s -2'2 1,312.50 87
3380 931.25 1'1 18'5s 7700 29'1s -2'3 1,456.25 238
413 837.50 1'0 16'6s 7750 32'2s -2'4 1,612.50 46
7806 750.00 1'0 15'0s 7800 33'6 -1'6 1,687.50 604
563 668.75 0'7 13'3s 7850 38'7s -2'5 1,943.75 2
1661 581.25 -0'3 11'5 7900 42'4s -2'5 2,125.00 587
165 531.25 0'6 10'5s 7950 46'1s -2'6 2,306.25 2
11104 543.75 1'3 10'7 8000 50'0s -2'5 2,500.00 21
672 418.75 0'6 8'3s 8050 53'7s -2'6 2,693.75 2
759 375.00 0'6 7'4s 8100 58'0s -2'6 2,900.00 8
670 331.25 0'6 6'5s 8150 62'1s -2'6 3,106.25 1
3199 293.75 0'5 5'7s 8200 66'3s -2'7 3,318.75 27
662 256.25 0'4 5'1s 8250 70'5s -3'0 3,531.25 0
965 225.00 0'3 4'4s 8300 75'0s -3'1 3,750.00 9
413 200.00 0'3 4'0s 8350 79'4s -3'1 3,975.00 2
1793 175.00 0'2 3'4s 8400 84'0s -3'2 4,200.00 26
469 156.25 0'2 3'1s 8450 88'5s -3'2 4,431.25 0
9386 137.50 0'2 2'6s 8500 93'2s -3'2 4,662.50 7
179 118.75 0'1 2'3s 8550 97'7s -3'3 4,893.75 0
1150 106.25 0'1 2'1s 8600 102'5s -3'3 5,131.25 5
455 93.75 0'1 1'7s 8650 107'3s -3'3 5,368.75 0
385 87.50 0'1 1'6s 8700 112'2s -3'3 5,612.50 6
70 75.00 0'0 1'4s 8750 117'0s -3'4 5,850.00 1
768 68.75 0'1 1'3s 8800 121'7s -3'3 6,093.75 1
109 62.50 0'1 1'2s 8850 126'6s -3'3 6,337.50 0
373 56.25 0'0 1'1s 8900 131'5s -3'4 6,581.25 0
282 50.00 0'0 1'0s 8950 136'4s -3'4 6,825.00 0
2025 43.75 0'0 0'7s 9000 141'3s -3'4 7,068.75 0
61 43.75 0'1 0'7s 9050 146'3s -3'3 7,318.75 0
117 37.50 0'0 0'6s 9100 151'2s -3'4 7,562.50 0
1 37.50 0'1 0'6s 9150 156'2s -3'3 7,812.50 0
660 31.25 0'0 0'5s 9200 161'1s -3'4 8,056.25 10
28 31.25 0'0 0'5s 9250 166'1s -3'3 8,306.25 0
104 31.25 0'1 0'5s 9300 171'1s -3'3 8,556.25 0
32 25.00 0'0 0'4s 9350 176'0s -3'4 8,800.00 1
935 25.00 0'0 0'4s 9400 181'0s -3'3 9,050.00 9
1843 18.75 0'0 0'3s 9500 190'7s -3'4 9,543.75 0
469 18.75 0'0 0'3s 9600 200'7s -3'4 10,043.75 2
116 18.75 0'1 0'3s 9700 210'7s -3'3 10,543.75 8
159 12.50 0'0 0'2s 9800 220'6s -3'4 11,037.50 1
111 12.50 0'0 0'2s 9900 230'6s -3'4 11,537.50 1
2181 12.50 0'0 0'2s 10000 240'6s -3'3 12,037.50 0
170 12.50 0'1 0'2s 10100 250'6s -3'3 12,537.50 0
122 12.50 0'1 0'2s 10200 260'6s -3'3 13,037.50 1
168 12.50 0'1 0'2s 10300 270'5s -3'4 13,531.25 0
235 6.25 0'0 0'1s 10400 280'5s -3'4 14,031.25 0
176 6.25 0'0 0'1s 10500 290'5s -3'4 14,531.25 0
173 6.25 0'0 0'1s 10600 300'5s -3'4 15,031.25 0
195 6.25 0'0 0'1s 10700 310'5s -3'4 15,531.25 0
142 6.25 0'0 0'1s 10800 320'5s -3'4 16,031.25 0
157 6.25 0'0 0'1s 10900 330'5s -3'4 16,531.25 0
397 6.25 0'0 0'1s 11000 340'5s -3'4 17,031.25 0
45 6.25 0'0 0'1s 11100 350'5s -3'4 17,531.25 0
40 6.25 0'0 0'1s 11200 360'5s -3'4 18,031.25 0
61 6.25 0'0 0'1s 11300 370'5s -3'4 18,531.25 0
54 6.25 0'0 0'1s 11400 380'5s -3'4 19,031.25 0
137 6.25 0'0 0'1s 11500 390'5s -3'4 19,531.25 0
599 6.25 0'0 0'1s 12000 440'5s -3'4 22,031.25 0
0 6.25 0'0 0'1s 13000 540'5s -3'4 27,031.25 0
0 6.25 0'0 0'1s 14000 640'5s -3'4 32,031.25 0
295 6.25 0'0 0'1s 15000 740'5s -3'4 37,031.25 0
188 6.25 0'0 0'1s 16000 840'5s -3'4 42,031.25 0
75 6.25 0'0 0'1s 17000 940'5s -3'4 47,031.25 0
901 6.25 0'0 0'1s 18000 1040'5s -3'4 52,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.