Options

@WK2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,225.00 4'6 464'4s 3100 0'1s 0'0 6.25 0
0 22,731.25 4'7 454'5s 3200 0'1s 0'0 6.25 0
0 22,231.25 4'6 444'5s 3300 0'1s 0'0 6.25 0
0 21,731.25 4'6 434'5s 3400 0'1s 0'0 6.25 0
0 21,231.25 4'6 424'5s 3500 0'1s 0'0 6.25 0
0 20,731.25 4'6 414'5s 3600 0'1s 0'0 6.25 0
0 20,231.25 4'6 404'5s 3700 0'1s 0'0 6.25 0
0 19,731.25 4'6 394'5s 3800 0'1s 0'0 6.25 0
0 19,231.25 4'6 384'5s 3900 0'1s 0'0 6.25 0
0 18,731.25 4'6 374'5s 4000 0'1s 0'0 6.25 0
0 18,231.25 4'6 364'5s 4100 0'1s 0'0 6.25 0
0 17,731.25 4'6 354'5s 4200 0'1s 0'0 6.25 0
0 17,231.25 4'6 344'5s 4300 0'1s 0'0 6.25 0
0 16,731.25 4'6 334'5s 4400 0'1s 0'0 6.25 0
0 16,231.25 4'6 324'5s 4500 0'1s 0'0 6.25 0
0 15,731.25 4'6 314'5s 4600 0'1s 0'0 6.25 14
0 15,231.25 4'6 304'5s 4700 0'1s 0'0 6.25 0
0 14,731.25 4'6 294'5s 4800 0'1s 0'0 6.25 0
0 14,231.25 4'6 284'5s 4900 0'2s 0'0 12.50 14
0 13,737.50 4'6 274'6s 5000 0'2s 0'0 12.50 0
0 13,243.75 4'6 264'7s 5100 0'3s 0'0 18.75 10
0 12,743.75 4'6 254'7s 5200 0'4s 0'0 25.00 0
0 12,250.00 4'6 245'0s 5300 0'5s 0'0 31.25 14
0 11,762.50 4'6 235'2s 5400 0'6s 0'0 37.50 0
0 11,268.75 4'6 225'3s 5500 0'7s -0'1 43.75 0
0 10,781.25 4'6 215'5s 5600 1'1s -0'1 56.25 0
0 10,293.75 4'5 205'7s 5700 1'3s -0'1 68.75 45
0 9,812.50 4'5 196'2s 5800 1'6s -0'1 87.50 0
12 9,331.25 4'4 186'5s 5900 2'1s -0'2 106.25 41
4 8,856.25 4'3 177'1s 6000 2'6s -0'2 137.50 81
50 8,393.75 4'3 167'7s 6100 3'3s -0'3 168.75 165
21 7,931.25 4'2 158'5s 6200 4'2s -0'3 212.50 86
0 7,481.25 4'1 149'5s 6300 5'2s -0'4 262.50 169
1 7,043.75 4'1 140'7s 6400 6'4s -0'5 325.00 198
11 6,618.75 4'0 132'3s 6500 8'0s -0'5 400.00 43
0 6,212.50 4'0 124'2s 6600 9'6s -0'6 487.50 123
7 5,818.75 3'7 116'3s 6700 11'7s -0'7 593.75 39
3 5,443.75 3'6 108'7s 6800 14'3s -1'0 718.75 743
0 5,081.25 3'5 101'5s 6900 17'2s -1'0 862.50 537
61 4,743.75 3'4 94'7s 7000 20'3s -1'2 1,018.75 94
182 4,425.00 3'3 88'4s 7100 24'0s -1'3 1,200.00 426
173 4,118.75 3'2 82'3s 7200 28'0s -1'3 1,400.00 88
553 3,837.50 3'2 76'6s 7300 32'2s -1'5 1,612.50 373
416 3,562.50 3'0 71'2s 7400 36'6 0'0 1,837.50 399
404 3,312.50 2'7 66'2s 7500 41'6s -1'7 2,087.50 498
483 3,075.00 2'6 61'4s 7600 47'0s -2'0 2,350.00 159
222 2,850.00 2'4 57'0s 7700 52'4s -2'2 2,625.00 174
175 2,643.75 2'4 52'7s 7800 58'3s -2'2 2,918.75 124
608 2,443.75 2'2 48'7s 7900 64'3s -2'4 3,218.75 25
339 2,262.50 2'1 45'2s 8000 70'6s -2'5 3,537.50 0
114 2,093.75 2'1 41'7s 8100 77'3s -2'5 3,868.75 0
99 1,937.50 2'0 38'6s 8200 84'2s -2'6 4,212.50 0
125 1,793.75 2'0 35'7s 8300 91'3s -2'6 4,568.75 0
64 1,656.25 1'7 33'1s 8400 98'5s -2'6 4,931.25 0
222 1,531.25 1'7 30'5s 8500 106'1s -2'7 5,306.25 0
46 1,418.75 1'7 28'3s 8600 113'6s -3'0 5,687.50 0
25 1,306.25 1'6 26'1s 8700 121'5s -3'0 6,081.25 0
19 1,206.25 1'5 24'1s 8800 129'5s -3'0 6,481.25 0
18 1,112.50 1'5 22'2s 8900 137'6s -3'1 6,887.50 0
162 1,031.25 1'5 20'5s 9000 146'1s -3'1 7,306.25 0
30 950.00 1'4 19'0s 9100 154'4s -3'2 7,725.00 0
3 881.25 1'3 17'5s 9200 163'0s -3'3 8,150.00 0
3 812.50 1'3 16'2s 9300 171'6s -3'3 8,587.50 0
32 750.00 1'2 15'0s 9400 180'4s -3'4 9,025.00 0
74 693.75 1'1 13'7s 9500 189'3s -3'4 9,468.75 0
0 643.75 1'1 12'7s 9600 198'2s -3'5 9,912.50 0
7 593.75 1'0 11'7s 9700 207'3s -3'5 10,368.75 0
20 550.00 1'0 11'0s 9800 216'4s -3'6 10,825.00 0
9 506.25 0'7 10'1s 9900 225'5s -3'7 11,281.25 0
90 468.75 0'6 9'3s 10000 234'7s -3'7 11,743.75 0
9 437.50 0'6 8'6s 10100 244'2s -3'7 12,212.50 0
0 406.25 0'6 8'1s 10200 253'4s -4'0 12,675.00 0
5 375.00 0'5 7'4s 10300 263'0s -4'0 13,150.00 0
12 350.00 0'5 7'0s 10400 272'4s -4'0 13,625.00 0
12 325.00 0'5 6'4s 10500 282'0s -4'1 14,100.00 0
20 300.00 0'4 6'0s 10600 291'4s -4'1 14,575.00 0
3 281.25 0'4 5'5s 10700 301'1s -4'1 15,056.25 0
14 262.50 0'4 5'2s 10800 310'5s -4'2 15,531.25 0
12 243.75 0'4 4'7s 10900 320'3s -4'2 16,018.75 0
7 231.25 0'4 4'5s 11000 330'0s -4'2 16,500.00 0
1 212.50 0'3 4'2s 11100 339'6s -4'2 16,987.50 0
26 200.00 0'3 4'0s 11200 349'3s -4'3 17,468.75 0
1 187.50 0'3 3'6s 11300 359'1s -4'3 17,956.25 0
1 175.00 0'3 3'4s 11400 368'7s -4'3 18,443.75 0
0 162.50 0'2 3'2s 11500 378'6s -4'3 18,937.50 0
14 156.25 0'3 3'1s 11600 388'4s -4'3 19,425.00 0
31 143.75 0'2 2'7s 11700 398'2s -4'4 19,912.50 0
32 137.50 0'2 2'6s 11800 408'1s -4'4 20,406.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.