Options

@WK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,125.00 -6'4 342'4s 2300 0'1s 0'0 6.25 0
0 16,625.00 -6'4 332'4s 2400 0'1s 0'0 6.25 0
0 16,125.00 -6'4 322'4s 2500 0'1s 0'0 6.25 0
0 15,625.00 -6'4 312'4s 2600 0'1s 0'0 6.25 0
0 15,125.00 -6'4 302'4s 2700 0'1s 0'0 6.25 0
0 14,625.00 -6'4 292'4s 2800 0'1s 0'0 6.25 0
0 14,125.00 -6'4 282'4s 2900 0'1s 0'0 6.25 0
0 13,625.00 -6'4 272'4s 3000 0'1s 0'0 6.25 0
0 13,125.00 -6'4 262'4s 3100 0'1s 0'0 6.25 0
0 12,625.00 -6'4 252'4s 3200 0'1s 0'0 6.25 14
0 12,125.00 -6'4 242'4s 3300 0'1s 0'0 6.25 0
0 11,625.00 -6'4 232'4s 3400 0'1s 0'0 6.25 0
0 11,125.00 -6'4 222'4s 3500 0'1s 0'0 6.25 0
0 10,625.00 -6'4 212'4s 3600 0'1s 0'0 6.25 0
0 10,125.00 -6'4 202'4s 3700 0'1s 0'0 6.25 2
0 9,625.00 -6'4 192'4s 3800 0'1s 0'0 6.25 1
0 9,125.00 -6'4 182'4s 3900 0'1s 0'0 6.25 85
0 8,625.00 -6'4 172'4s 4000 0'1s 0'0 6.25 167
0 8,125.00 -6'4 162'4s 4100 0'1s 0'0 6.25 128
0 7,625.00 -6'4 152'4s 4200 0'1s 0'0 6.25 1532
0 7,125.00 -6'4 142'4s 4300 0'1s 0'0 6.25 159
0 6,631.25 -6'3 132'5s 4400 0'2s 0'0 12.50 181
22 6,137.50 -6'3 122'6s 4500 0'3s 0'0 18.75 85
20 5,643.75 -6'3 112'7s 4600 0'5s 0'1 31.25 1268
750 5,162.50 -6'2 103'2s 4700 1'0s 0'2 50.00 2357
145 4,681.25 -6'2 93'5s 4800 1'3s 0'2 68.75 2704
1054 4,212.50 -6'2 84'2s 4900 2'0s 0'3 100.00 481
582 3,756.25 -6'0 75'1s 5000 2'7s 0'4 143.75 1538
1417 3,318.75 -5'7 66'3s 5100 4'0s 0'5 200.00 2289
1404 2,900.00 -5'5 58'0s 5200 5'6s 1'0 287.50 1475
647 2,512.50 -5'2 50'2s 5300 7'7s 1'1 393.75 1425
965 2,162.50 -4'6 43'2s 5400 10'7s 1'6 543.75 1267
953 1,843.75 -4'3 36'7s 5500 14'3s 2'0 718.75 746
1096 1,556.25 -4'0 31'1s 5600 18'6s 2'4 937.50 1048
1972 1,312.50 -3'4 26'2s 5700 23'6s 3'0 1,187.50 330
3327 1,093.75 -3'1 21'7s 5800 29'3s 3'3 1,468.75 165
1928 912.50 -2'5 18'2s 5900 35'5s 3'6 1,781.25 101
2633 756.25 -2'2 15'1s 6000 42'4s 4'1 2,125.00 0
404 618.75 -2'1 12'3s 6100 49'7s 4'4 2,493.75 0
2335 512.50 -1'6 10'2s 6200 57'5s 4'6 2,881.25 0
373 418.75 -1'4 8'3s 6300 65'6s 5'0 3,287.50 0
688 343.75 -1'2 6'7s 6400 74'1s 5'1 3,706.25 0
2476 281.25 -1'1 5'5s 6500 82'7s 5'3 4,143.75 0
107 231.25 -0'7 4'5s 6600 91'7s 5'5 4,593.75 0
307 187.50 -0'6 3'6s 6700 101'0s 5'6 5,050.00 0
1158 156.25 -0'5 3'1s 6800 110'2s 5'6 5,512.50 0
54 125.00 -0'5 2'4s 6900 119'6s 6'0 5,987.50 0
162 106.25 -0'3 2'1s 7000 129'2s 6'0 6,462.50 0
646 87.50 -0'3 1'6s 7100 138'7s 6'1 6,943.75 0
705 68.75 -0'3 1'3s 7200 148'5s 6'2 7,431.25 0
151 56.25 -0'2 1'1s 7300 158'3s 6'2 7,918.75 0
30 50.00 -0'1 1'0s 7400 168'1s 6'2 8,406.25 0
8 43.75 -0'1 0'7s 7500 178'0s 6'3 8,900.00 0
121 37.50 -0'1 0'6s 7600 187'7s 6'3 9,393.75 0
0 31.25 0'0 0'5s 7700 197'6s 6'3 9,887.50 0
59 25.00 -0'1 0'4s 7800 207'5s 6'3 10,381.25 0
0 18.75 -0'1 0'3s 7900 217'5s 6'4 10,881.25 0
0 18.75 0'0 0'3s 8000 227'4s 6'3 11,375.00 0
1 12.50 -0'1 0'2s 8100 237'4s 6'4 11,875.00 0
1 12.50 0'0 0'2s 8200 247'4s 6'4 12,375.00 0
0 12.50 0'0 0'2s 8300 257'4s 6'4 12,875.00 0
25 12.50 0'0 0'2s 8400 267'4s 6'4 13,375.00 0
41 6.25 0'0 0'1s 8500 277'4s 6'4 13,875.00 0
0 6.25 0'0 0'1s 8600 287'4s 6'4 14,375.00 0
0 6.25 0'0 0'1s 8700 297'4s 6'4 14,875.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.