Options

@WH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,593.75 4'2 471'7s 3000 0'1s 0'0 6.25 10
0 23,093.75 4'2 461'7s 3100 0'1s 0'0 6.25 0
0 22,593.75 4'2 451'7s 3200 0'1s 0'0 6.25 0
0 22,093.75 4'2 441'7s 3300 0'1s 0'0 6.25 0
0 21,593.75 4'2 431'7s 3400 0'1s 0'0 6.25 0
0 21,093.75 4'2 421'7s 3500 0'1s 0'0 6.25 0
0 20,593.75 4'2 411'7s 3600 0'1s 0'0 6.25 0
0 20,093.75 4'2 401'7s 3700 0'1s 0'0 6.25 0
0 19,593.75 4'2 391'7s 3800 0'1s 0'0 6.25 0
0 19,093.75 4'2 381'7s 3900 0'1s 0'0 6.25 1
0 18,593.75 4'2 371'7s 4000 0'1s 0'0 6.25 0
0 18,093.75 4'2 361'7s 4100 0'1s 0'0 6.25 0
0 17,593.75 4'2 351'7s 4200 0'1s 0'0 6.25 0
0 17,093.75 4'2 341'7s 4300 0'1s 0'0 6.25 10
0 16,593.75 4'2 331'7s 4400 0'1s 0'0 6.25 12
0 16,093.75 4'2 321'7s 4500 0'1s 0'0 6.25 23
0 15,593.75 4'2 311'7s 4600 0'1s 0'0 6.25 12
0 15,093.75 4'2 301'7s 4700 0'1s 0'0 6.25 0
0 14,593.75 4'2 291'7s 4800 0'1s 0'0 6.25 0
0 14,093.75 4'2 281'7s 4900 0'1s 0'0 6.25 28
3 13,593.75 4'2 271'7s 5000 0'1s 0'0 6.25 52
0 13,093.75 4'2 261'7s 5100 0'1s 0'0 6.25 91
0 12,593.75 4'2 251'7s 5200 0'1s 0'0 6.25 11
0 12,093.75 4'2 241'7s 5300 0'1s 0'0 6.25 120
0 11,593.75 4'2 231'7s 5400 0'2s 0'1 12.50 250
0 11,100.00 4'2 222'0s 5500 0'2s 0'0 12.50 186
0 10,600.00 4'1 212'0s 5600 0'3s 0'0 18.75 96
61 10,106.25 4'2 202'1s 5700 0'3s -0'1 18.75 507
206 9,612.50 4'1 192'2s 5800 0'5s 0'0 31.25 262
0 9,125.00 4'2 182'4s 5900 0'6s -0'1 37.50 181
84 8,637.50 4'2 172'6s 6000 1'0s -0'1 50.00 379
9 8,150.00 4'1 163'0s 6100 1'2s -0'1 62.50 119
93 7,668.75 4'0 153'3s 6200 1'5s -0'2 81.25 267
130 7,193.75 4'0 143'7s 6300 2'1s -0'2 106.25 339
223 6,725.00 3'7 134'4s 6400 2'6s -0'3 137.50 1021
590 6,262.50 3'6 125'2s 6500 3'4s -0'5 175.00 2320
74 5,818.75 3'5 116'3s 6600 4'5s -0'5 231.25 1274
176 5,387.50 3'4 107'6s 6700 6'0s -0'6 300.00 917
351 4,975.00 3'3 99'4s 6800 7'6s -0'7 387.50 914
58 4,587.50 3'3 91'6s 6900 10'0s -0'7 500.00 336
1702 4,212.50 3'1 84'2s 7000 12'5s -1'0 631.25 1698
1058 3,862.50 3'0 77'2s 7100 15'5s -1'1 781.25 802
440 3,537.50 2'7 70'6s 7200 19'0s -1'3 950.00 504
801 3,231.25 2'6 64'5s 7300 22'7s -1'4 1,143.75 583
1199 2,950.00 2'5 59'0s 7400 27'2s -1'6 1,362.50 625
2189 2,687.50 2'3 53'6s 7500 32'0s -1'7 1,600.00 634
620 2,450.00 2'3 49'0s 7600 37'2s -1'7 1,862.50 305
1169 2,231.25 2'3 44'5s 7700 42'7s -1'7 2,143.75 97
1674 2,025.00 2'2 40'4s 7800 47'4 -1'2 2,375.00 29
402 1,837.50 2'1 36'6s 7900 55'0s -2'1 2,750.00 13
4113 1,668.75 2'0 33'3s 8000 61'4s -2'3 3,075.00 9
719 1,506.25 1'7 30'1s 8100 68'3s -2'3 3,418.75 0
1040 1,362.50 1'6 27'2s 8200 75'4s -2'4 3,775.00 0
321 1,231.25 1'6 24'5s 8300 82'7s -2'4 4,143.75 0
1839 1,112.50 1'5 22'2s 8400 90'4s -2'5 4,525.00 0
1786 1,006.25 1'5 20'1s 8500 98'3s -2'5 4,918.75 0
92 906.25 1'4 18'1s 8600 106'3s -2'6 5,318.75 0
171 818.75 1'4 16'3s 8700 114'5s -2'6 5,731.25 1
462 737.50 1'3 14'6s 8800 123'0s -2'7 6,150.00 7
1338 662.50 1'2 13'2s 8900 131'4s -3'0 6,575.00 0
3826 600.00 1'1 12'0s 9000 140'2s -3'1 7,012.50 1
73 537.50 1'0 10'6s 9100 149'0s -3'2 7,450.00 0
100 487.50 1'0 9'6s 9200 158'0s -3'2 7,900.00 0
148 437.50 0'7 8'6s 9300 167'0s -3'3 8,350.00 0
158 393.75 0'6 7'7s 9400 176'1s -3'4 8,806.25 0
124 356.25 0'6 7'1s 9500 185'3s -3'4 9,268.75 0
135 325.00 0'6 6'4s 9600 194'6s -3'4 9,737.50 0
109 293.75 0'5 5'7s 9700 204'1s -3'5 10,206.25 0
55 268.75 0'5 5'3s 9800 213'4s -3'5 10,675.00 9
6 243.75 0'5 4'7s 9900 223'0s -3'6 11,150.00 0
1119 218.75 0'4 4'3s 10000 232'5s -3'6 11,631.25 7
25 200.00 0'4 4'0s 10100 242'2s -3'6 12,112.50 0
128 181.25 0'4 3'5s 10200 251'7s -3'6 12,593.75 0
7 162.50 0'3 3'2s 10300 261'4s -3'7 13,075.00 0
8 150.00 0'3 3'0s 10400 271'2s -3'7 13,562.50 0
10 137.50 0'3 2'6s 10500 281'0s -3'7 14,050.00 1
32 125.00 0'2 2'4s 10600 290'6s -4'0 14,537.50 0
19 112.50 0'2 2'2s 10700 300'4s -4'0 15,025.00 0
91 106.25 0'2 2'1s 10800 310'2s -4'1 15,512.50 0
12 93.75 0'1 1'7s 10900 320'1s -4'1 16,006.25 0
54 87.50 0'1 1'6s 11000 330'0s -4'1 16,500.00 0
129 81.25 0'1 1'5s 11100 339'7s -4'1 16,993.75 0
22 75.00 0'1 1'4s 11200 349'6s -4'1 17,487.50 0
120 68.75 0'1 1'3s 11300 359'5s -4'1 17,981.25 1
28 62.50 0'0 1'2s 11400 369'4s -4'1 18,475.00 0
59 56.25 0'0 1'1s 11500 379'3s -4'2 18,968.75 0
79 56.25 0'1 1'1s 11600 389'2s -4'2 19,462.50 0
26 50.00 0'0 1'0s 11700 399'2s -4'1 19,962.50 0
123 50.00 0'1 1'0s 11800 409'1s -4'2 20,456.25 0
0 37.50 0'0 0'6s 12000 429'0s -4'2 21,450.00 0
0 18.75 0'0 0'3s 13000 528'5s -4'2 26,431.25 0
2 12.50 0'0 0'2s 14000 628'4s -4'2 31,425.00 0
0 6.25 0'0 0'1s 15000 728'3s -4'2 36,418.75 0
100 6.25 0'0 0'1s 16000 828'3s -4'1 41,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.