Options

@WH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,387.50 -3'6 347'6s 2300 0'1s 0'0 6.25 0
0 16,887.50 -3'6 337'6s 2400 0'1s 0'0 6.25 0
0 16,387.50 -3'6 327'6s 2500 0'1s 0'0 6.25 0
0 15,887.50 -3'6 317'6s 2600 0'1s 0'0 6.25 0
0 15,387.50 -3'6 307'6s 2700 0'1s 0'0 6.25 0
0 14,887.50 -3'6 297'6s 2800 0'1s 0'0 6.25 0
0 14,387.50 -3'6 287'6s 2900 0'1s 0'0 6.25 0
11 13,887.50 -3'6 277'6s 3000 0'1s 0'0 6.25 0
0 13,387.50 -3'6 267'6s 3100 0'1s 0'0 6.25 0
0 12,887.50 -3'6 257'6s 3200 0'1s 0'0 6.25 0
0 12,387.50 -3'6 247'6s 3300 0'1s 0'0 6.25 0
0 11,887.50 -3'6 237'6s 3400 0'1s 0'0 6.25 1
0 11,387.50 -3'6 227'6s 3500 0'1s 0'0 6.25 0
0 10,887.50 -3'6 217'6s 3600 0'1s 0'0 6.25 12
1 10,387.50 -3'6 207'6s 3700 0'1s 0'0 6.25 148
0 9,887.50 -3'6 197'6s 3800 0'1s 0'0 6.25 145
0 9,387.50 -3'6 187'6s 3900 0'1s 0'0 6.25 61
0 9,137.50 -3'6 182'6s 3950 0'1s 0'0 6.25 0
21 8,887.50 -3'6 177'6s 4000 0'1s 0'0 6.25 529
0 8,637.50 -3'6 172'6s 4050 0'1s 0'0 6.25 0
0 8,387.50 -3'6 167'6s 4100 0'1s 0'0 6.25 280
0 8,137.50 -3'6 162'6s 4150 0'1s 0'0 6.25 30
1 7,887.50 -3'6 157'6s 4200 0'1s 0'0 6.25 1494
0 7,637.50 -3'6 152'6s 4250 0'1s 0'0 6.25 30
0 7,387.50 -3'6 147'6s 4300 0'1s 0'0 6.25 332
0 7,137.50 -3'6 142'6s 4350 0'1s 0'0 6.25 0
0 6,887.50 -3'6 137'6s 4400 0'1s 0'0 6.25 1005
0 6,637.50 -3'6 132'6s 4450 0'1s 0'0 6.25 32
100 6,387.50 -3'6 127'6s 4500 0'1s 0'0 6.25 2027
0 6,137.50 -3'6 122'6s 4550 0'1s 0'0 6.25 45
808 5,887.50 -3'6 117'6s 4600 0'1s 0'0 6.25 3843
0 5,637.50 -3'6 112'6s 4650 0'1s 0'0 6.25 63
563 5,387.50 -3'6 107'6s 4700 0'1s 0'0 6.25 2598
0 5,137.50 -3'6 102'6s 4750 0'1s 0'0 6.25 119
727 4,893.75 -3'5 97'7s 4800 0'1s 0'0 6.25 3249
1 4,643.75 -3'5 92'7s 4850 0'1s 0'0 6.25 640
1669 4,393.75 -3'6 87'7s 4900 0'1s 0'0 6.25 2131
0 4,143.75 -3'6 82'7s 4950 0'2s 0'1 12.50 461
6135 3,900.00 -3'5 78'0s 5000 0'2s 0'0 12.50 6026
20 3,656.25 -3'5 73'1s 5050 0'3s 0'1 18.75 1782
3478 3,412.50 -3'4 68'2s 5100 0'4s 0'1 25.00 4341
9 3,168.75 -3'5 63'3s 5150 0'5s 0'1 31.25 1450
7055 2,931.25 -3'4 58'5s 5200 0'7s 0'2 43.75 5371
572 2,693.75 -3'4 53'7s 5250 1'1s 0'2 56.25 1915
3475 2,462.50 -3'3 49'2s 5300 1'4s 0'3 75.00 8638
291 2,231.25 -3'3 44'5s 5350 2'0s 0'4 100.00 1403
3540 2,012.50 -3'2 40'2s 5400 2'5s 0'5 131.25 4645
833 1,800.00 -3'1 36'0s 5450 3'3s 0'6 168.75 1535
2968 1,600.00 -2'7 32'0s 5500 4'2s 0'7 212.50 3929
746 1,406.25 -2'6 28'1s 5550 5'4s 1'1 275.00 578
3618 1,231.25 -2'4 24'5s 5600 6'7s 1'2 343.75 2295
1224 1,062.50 -2'3 21'2s 5650 8'5s 1'4 431.25 465
7619 912.50 -2'1 18'2s 5700 10'4s 1'5 525.00 650
1218 781.25 -1'7 15'5s 5750 12'7s 1'7 643.75 291
4910 662.50 -1'5 13'2s 5800 15'3s 1'7 768.75 350
550 556.25 -1'4 11'1s 5850 18'3s 2'2 918.75 143
9081 462.50 -1'3 9'2s 5900 21'4s 2'3 1,075.00 14
2627 387.50 -1'1 7'6s 5950 25'0s 2'5 1,250.00 0
4861 325.00 -0'7 6'4s 6000 28'6s 2'7 1,437.50 130
1166 268.75 -0'6 5'3s 6050 32'5s 3'0 1,631.25 0
1699 225.00 -0'4 4'4s 6100 36'5s 3'1 1,831.25 1
198 181.25 -0'4 3'5s 6150 40'7s 3'2 2,043.75 0
2589 150.00 -0'3 3'0s 6200 45'2s 3'3 2,262.50 1
331 125.00 -0'2 2'4s 6250 49'6s 3'4 2,487.50 0
1633 100.00 -0'2 2'0s 6300 54'2s 3'4 2,712.50 1
161 81.25 -0'2 1'5s 6350 58'7s 3'5 2,943.75 0
1496 68.75 -0'1 1'3s 6400 63'5s 3'5 3,181.25 1
523 56.25 -0'1 1'1s 6450 68'2s 3'5 3,412.50 0
1622 43.75 -0'1 0'7s 6500 73'1s 3'6 3,656.25 300
51 37.50 -0'1 0'6s 6550 77'7s 3'5 3,893.75 0
167 31.25 0'0 0'5s 6600 82'6s 3'5 4,137.50 1
151 25.00 0'0 0'4s 6650 87'5s 3'5 4,381.25 0
116 18.75 -0'1 0'3s 6700 92'4s 3'5 4,625.00 1
53 18.75 0'0 0'3s 6750 97'4s 3'6 4,875.00 0
285 12.50 0'0 0'2s 6800 102'3s 3'5 5,118.75 0
80 12.50 0'0 0'2s 6850 107'3s 3'6 5,368.75 0
814 6.25 -0'1 0'1s 6900 112'3s 3'6 5,618.75 1
0 6.25 0'0 0'1s 6950 117'2s 3'5 5,862.50 0
1271 6.25 0'0 0'1s 7000 122'2s 3'6 6,112.50 0
0 6.25 0'0 0'1s 7050 127'2s 3'6 6,362.50 0
51 6.25 0'0 0'1s 7100 132'2s 3'6 6,612.50 2
0 6.25 0'0 0'1s 7150 137'2s 3'6 6,862.50 0
37 6.25 0'0 0'1s 7200 142'2s 3'6 7,112.50 0
0 6.25 0'1s 7250 147'2s 7,362.50 0
1047 6.25 0'0 0'1s 7300 152'2s 3'6 7,612.50 1
2 6.25 0'0 0'1s 7400 162'2s 3'6 8,112.50 1
95 6.25 0'0 0'1s 7500 172'2s 3'6 8,612.50 0
36 6.25 0'0 0'1s 7600 182'2s 3'6 9,112.50 0
54 6.25 0'0 0'1s 7700 192'2s 3'6 9,612.50 1
41 6.25 0'0 0'1s 7800 202'2s 3'6 10,112.50 0
15 6.25 0'0 0'1s 7900 212'2s 3'6 10,612.50 0
94 6.25 0'0 0'1s 8000 222'2s 3'6 11,112.50 0
0 6.25 0'0 0'1s 8100 232'2s 3'6 11,612.50 0
0 6.25 0'0 0'1s 8200 242'2s 3'6 12,112.50 0
0 6.25 0'0 0'1s 8300 252'2s 3'6 12,612.50 0
0 6.25 0'0 0'1s 8400 262'2s 3'6 13,112.50 0
0 6.25 0'0 0'1s 8500 272'2s 3'6 13,612.50 0
0 6.25 0'1s 8600 282'2s 14,112.50 0
0 6.25 0'1s 8700 292'2s 14,612.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.