@SX4
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 31,175.00 | 0'0 | 623'4 | 5600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 30,175.00 | 0'0 | 603'4 | 5800 | 0'1 | 0'0 | 6.25 | 525 |
0 | 29,175.00 | 0'0 | 583'4 | 6000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 28,175.00 | 0'0 | 563'4 | 6200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 27,175.00 | 0'0 | 543'4 | 6400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 26,175.00 | 0'0 | 523'4 | 6600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 25,175.00 | 0'0 | 503'4 | 6800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 24,175.00 | 0'0 | 483'4 | 7000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 23,175.00 | 0'0 | 463'4 | 7200 | 0'2 | 0'0 | 12.50 | 0 |
0 | 22,175.00 | 0'0 | 443'4 | 7400 | 0'2 | 0'0 | 12.50 | 60 |
0 | 21,175.00 | 0'0 | 423'4 | 7600 | 0'2 | 0'0 | 12.50 | 34 |
0 | 20,175.00 | 0'0 | 403'4 | 7800 | 0'3 | 0'0 | 18.75 | 40 |
0 | 19,175.00 | 0'0 | 383'4 | 8000 | 0'4 | 0'0 | 25.00 | 50 |
0 | 18,175.00 | 0'0 | 363'4 | 8200 | 0'5 | 0'0 | 31.25 | 56 |
0 | 17,175.00 | 0'0 | 343'4 | 8400 | 0'6 | 0'0 | 37.50 | 149 |
0 | 16,175.00 | 0'0 | 323'4 | 8600 | 1'0 | 0'0 | 50.00 | 53 |
0 | 15,175.00 | 0'0 | 303'4 | 8800 | 1'2 | 0'0 | 62.50 | 3 |
0 | 14,175.00 | 0'0 | 283'4 | 9000 | 1'5 | 0'0 | 81.25 | 3291 |
0 | 13,175.00 | 0'0 | 263'4 | 9200 | 2'1 | 0'0 | 106.25 | 217 |
2 | 12,193.75 | 0'0 | 243'7 | 9400 | 2'7 | 0'0 | 143.75 | 1571 |
168 | 11,231.25 | 0'0 | 224'5 | 9600 | 3'6 | 0'0 | 187.50 | 3625 |
1 | 10,293.75 | 0'0 | 205'7 | 9800 | 4'4 | -0'5 | 225.00 | 5397 |
117 | 9,387.50 | 0'0 | 187'6 | 10000 | 5'7 | -1'1 | 293.75 | 9861 |
132 | 8,150.00 | -7'3 | 163'0 | 10200 | 8'0 | -1'4 | 400.00 | 2001 |
237 | 7,687.50 | 0'0 | 153'6 | 10400 | 11'2 | -1'5 | 562.50 | 6115 |
128 | 6,906.25 | 0'0 | 138'1 | 10600 | 19'0 | 2'1 | 950.00 | 2749 |
85 | 6,168.75 | 0'0 | 123'3 | 10800 | 19'4 | -2'3 | 975.00 | 4276 |
372 | 5,481.25 | 0'0 | 109'5 | 11000 | 25'0 | -2'7 | 1,250.00 | 14181 |
452 | 4,843.75 | 0'0 | 96'7 | 11200 | 35'1 | 0'3 | 1,756.25 | 2669 |
980 | 3,900.00 | -7'1 | 78'0 | 11400 | 40'4 | -2'0 | 2,025.00 | 3513 |
990 | 3,656.25 | -1'2 | 73'1 | 11600 | 48'4 | -2'7 | 2,425.00 | 2959 |
1164 | 3,150.00 | -1'5 | 63'0 | 11800 | 57'6 | -3'3 | 2,887.50 | 3220 |
3570 | 2,937.50 | 2'7 | 58'6 | 12000 | 68'1 | -3'7 | 3,406.25 | 3720 |
8623 | 2,087.50 | -6'3 | 41'6 | 12200 | 83'7 | 0'0 | 4,193.75 | 1286 |
8951 | 2,150.00 | 1'6 | 43'0 | 12400 | 105'6 | 9'1 | 5,287.50 | 1182 |
9303 | 1,800.00 | 0'6 | 36'0 | 12600 | 110'2 | 0'0 | 5,512.50 | 1263 |
2229 | 1,425.00 | -1'5 | 28'4 | 12800 | 124'6 | 0'0 | 6,237.50 | 791 |
8196 | 1,262.50 | -0'4 | 25'2 | 13000 | 148'2 | 8'2 | 7,412.50 | 1485 |
1711 | 981.25 | -2'3 | 19'5 | 13200 | 155'7 | 0'0 | 7,793.75 | 353 |
2808 | 1,006.25 | 1'3 | 20'1 | 13400 | 172'3 | 0'0 | 8,618.75 | 218 |
2364 | 850.00 | 1'0 | 17'0 | 13600 | 189'3 | 0'0 | 9,468.75 | 71 |
1110 | 675.00 | -0'2 | 13'4 | 13800 | 206'7 | 0'0 | 10,343.75 | 238 |
3255 | 587.50 | 0'0 | 11'6 | 14000 | 224'5 | 0'0 | 11,231.25 | 295 |
2413 | 556.25 | 1'1 | 11'1 | 14200 | 242'7 | 0'0 | 12,143.75 | 147 |
1592 | 456.25 | 0'4 | 9'1 | 14400 | 261'2 | 0'0 | 13,062.50 | 79 |
651 | 343.75 | -0'4 | 6'7 | 14600 | 280'0 | 0'0 | 14,000.00 | 30 |
1118 | 318.75 | 0'0 | 6'3 | 14800 | 299'0 | 0'0 | 14,950.00 | 1 |
3533 | 281.25 | 0'1 | 5'5 | 15000 | 318'2 | 0'0 | 15,912.50 | 0 |
167 | 225.00 | -0'3 | 4'4 | 15200 | 337'5 | 0'0 | 16,881.25 | 0 |
167 | 181.25 | -0'5 | 3'5 | 15400 | 357'1 | 0'0 | 17,856.25 | 0 |
632 | 187.50 | 0'0 | 3'6 | 15600 | 376'6 | 0'0 | 18,837.50 | 0 |
260 | 162.50 | 0'0 | 3'2 | 15800 | 396'5 | 0'0 | 19,831.25 | 0 |
506 | 143.75 | 0'0 | 2'7 | 16000 | 416'4 | 0'0 | 20,825.00 | 36 |
121 | 131.25 | 0'0 | 2'5 | 16200 | 436'4 | 0'0 | 21,825.00 | 0 |
2301 | 118.75 | 0'0 | 2'3 | 16400 | 456'4 | 0'0 | 22,825.00 | 0 |
9 | 106.25 | 0'0 | 2'1 | 16600 | 476'4 | 0'0 | 23,825.00 | 0 |
250 | 93.75 | 0'0 | 1'7 | 16800 | 496'4 | 0'0 | 24,825.00 | 0 |
827 | 87.50 | 0'0 | 1'6 | 17000 | 516'4 | 0'0 | 25,825.00 | 0 |
35 | 81.25 | 0'0 | 1'5 | 17200 | 536'4 | 0'0 | 26,825.00 | 0 |
203 | 75.00 | 0'0 | 1'4 | 17400 | 556'4 | 0'0 | 27,825.00 | 0 |
66 | 68.75 | 0'0 | 1'3 | 17600 | 576'4 | 0'0 | 28,825.00 | 0 |
33 | 62.50 | 0'0 | 1'2 | 17800 | 596'4 | 0'0 | 29,825.00 | 0 |
2206 | 62.50 | 0'0 | 1'2 | 18000 | 616'4 | 0'0 | 30,825.00 | 0 |
8 | 56.25 | 0'0 | 1'1 | 18200 | 636'4 | 0'0 | 31,825.00 | 0 |
2 | 50.00 | 0'0 | 1'0 | 18400 | 656'4 | 0'0 | 32,825.00 | 0 |
90 | 50.00 | 0'0 | 1'0 | 18600 | 676'4 | 0'0 | 33,825.00 | 0 |
60 | 43.75 | 0'0 | 0'7 | 18800 | 696'4 | 0'0 | 34,825.00 | 0 |
10 | 43.75 | 0'0 | 0'7 | 19000 | 716'4 | 0'0 | 35,825.00 | 0 |
15 | 43.75 | 0'0 | 0'7 | 19200 | 736'4 | 0'0 | 36,825.00 | 0 |
10 | 37.50 | 0'0 | 0'6 | 19400 | 756'4 | 0'0 | 37,825.00 | 0 |
170 | 37.50 | 0'0 | 0'6 | 19600 | 776'4 | 0'0 | 38,825.00 | 0 |
19 | 31.25 | 0'0 | 0'5 | 19800 | 796'4 | 0'0 | 39,825.00 | 0 |
95 | 25.00 | -0'1 | 0'4 | 20000 | 816'4 | 0'0 | 40,825.00 | 0 |
222 | 18.75 | 0'0 | 0'3 | 21000 | 916'4 | 0'0 | 45,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 23000 | 1116'4 | 0'0 | 55,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 24000 | 1216'4 | 0'0 | 60,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 25000 | 1316'4 | 0'0 | 65,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 26000 | 1416'4 | 0'0 | 70,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 27000 | 1516'4 | 0'0 | 75,825.00 | 0 |
0 | 6.25 | 0'0 | 0'1 | 28000 | 1616'4 | 0'0 | 80,825.00 | 0 |
Options data delayed by at least 10 minutes. |