Options

@SX2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,700.00 10'2 774'0s 4600 0'1s 0'0 6.25 0
0 37,700.00 10'2 754'0s 4800 0'1s 0'0 6.25 0
0 36,700.00 10'2 734'0s 5000 0'1s 0'0 6.25 0
0 35,700.00 10'2 714'0s 5200 0'1s 0'0 6.25 0
0 34,700.00 10'2 694'0s 5400 0'1s 0'0 6.25 0
0 33,700.00 10'2 674'0s 5600 0'1s 0'0 6.25 0
0 32,700.00 10'2 654'0s 5800 0'1s 0'0 6.25 0
0 31,700.00 10'2 634'0s 6000 0'1s 0'0 6.25 0
0 30,700.00 10'2 614'0s 6200 0'2s 0'0 12.50 0
0 29,700.00 10'2 594'0s 6400 0'2s 0'0 12.50 19
0 28,706.25 10'2 574'1s 6600 0'3s 0'0 18.75 0
0 27,706.25 10'2 554'1s 6800 0'4s 0'1 25.00 1
0 26,712.50 10'2 534'2s 7000 0'5s 0'1 31.25 0
0 25,718.75 10'2 514'3s 7200 0'6s 0'1 37.50 0
0 24,725.00 10'2 494'4s 7400 0'7s 0'0 43.75 25
0 23,731.25 10'1 474'5s 7600 1'0s 0'0 50.00 32
0 22,743.75 10'2 454'7s 7800 1'2s 0'0 62.50 0
0 21,756.25 10'1 435'1s 8000 1'4s -0'1 75.00 23
0 20,775.00 10'1 415'4s 8200 1'7s 0'0 93.75 4
0 19,793.75 10'1 395'7s 8400 2'2s -0'1 112.50 18
0 18,818.75 10'1 376'3s 8600 2'6s -0'1 137.50 3
0 17,843.75 10'0 356'7s 8800 3'2s -0'1 162.50 4
1 16,875.00 9'7 337'4s 9000 3'7s -0'2 193.75 1978
0 15,918.75 9'7 318'3s 9200 4'6s -0'2 237.50 0
4 14,968.75 9'6 299'3s 9400 5'6s -0'3 287.50 0
4 14,031.25 9'6 280'5s 9600 6'7s -0'5 343.75 16
0 13,106.25 9'4 262'1s 9800 8'4s -0'5 425.00 489
10 12,206.25 9'4 244'1s 10000 10'3s -0'6 518.75 461
9 11,325.00 9'2 226'4s 10200 12'6s -0'7 637.50 247
98 10,468.75 9'1 209'3s 10400 15'5s -1'1 781.25 37
4 9,643.75 8'6 192'7s 10600 19'1s -1'3 956.25 178
2 8,856.25 8'4 177'1s 10800 23'2s -1'6 1,162.50 165
47 8,106.25 8'1 162'1s 11000 28'2s -2'1 1,412.50 1171
3 7,393.75 7'5 147'7s 11200 34'0s -2'5 1,700.00 286
18 6,725.00 7'2 134'4s 11400 40'5s -3'0 2,031.25 339
23 6,100.00 6'7 122'0s 11600 48'0s -3'4 2,400.00 282
23 5,512.50 6'3 110'2s 11800 56'3s -3'7 2,818.75 295
200 4,975.00 6'0 99'4s 12000 65'5s -4'1 3,281.25 1878
444 4,481.25 5'6 89'5s 12200 75'5s -4'4 3,781.25 782
269 4,025.00 5'4 80'4s 12400 86'4s -4'6 4,325.00 677
301 3,606.25 5'0 72'1s 12600 98'1s -5'1 4,906.25 364
181 3,225.00 4'5 64'4s 12800 110'4s -5'5 5,525.00 40
1267 2,881.25 4'2 57'5s 13000 123'4s -6'0 6,175.00 112
383 2,575.00 3'7 51'4s 13200 137'3s -6'3 6,868.75 1
295 2,293.75 3'4 45'7s 13400 151'6s -6'6 7,587.50 0
304 2,043.75 3'2 40'7s 13600 166'6s -7'0 8,337.50 0
260 1,800.00 -0'4 36'0 13800 182'2s -7'2 9,112.50 0
1906 1,587.50 -0'6 31'6 14000 198'2s -7'5 9,912.50 1
177 1,450.00 2'3 29'0s 14200 214'6s -7'7 10,737.50 0
174 1,293.75 2'0 25'7s 14400 231'5s -8'2 11,581.25 0
109 1,156.25 1'6 23'1s 14600 248'7s -8'4 12,443.75 0
24 1,037.50 1'4 20'6s 14800 266'3s -8'6 13,318.75 0
793 931.25 1'3 18'5s 15000 284'2s -9'0 14,212.50 0
28 837.50 1'1 16'6s 15200 302'3s -9'1 15,118.75 0
22 750.00 0'7 15'0s 15400 320'5s -9'3 16,031.25 0
17 675.00 0'6 13'4s 15600 339'1s -9'4 16,956.25 0
43 612.50 0'6 12'2s 15800 357'7s -9'4 17,893.75 0
330 556.25 0'5 11'1s 16000 376'6s -9'4 18,837.50 0
8 506.25 0'5 10'1s 16200 395'5s -9'6 19,781.25 0
0 462.50 0'5 9'2s 16400 414'6s -9'6 20,737.50 0
3 418.75 0'4 8'3s 16600 434'0s -9'6 21,700.00 0
1 387.50 0'4 7'6s 16800 453'2s -9'6 22,662.50 0
185 356.25 0'4 7'1s 17000 472'5s -9'6 23,631.25 0
20 325.00 0'3 6'4s 17200 492'0s -9'7 24,600.00 0
11 300.00 0'3 6'0s 17400 511'4s -9'7 25,575.00 0
0 275.00 0'2 5'4s 17600 531'0s -10'0 26,550.00 0
13 256.25 0'2 5'1s 17800 550'5s -10'0 27,531.25 0
29 237.50 0'2 4'6s 18000 570'2s -10'0 28,512.50 0
18 218.75 0'1 4'3s 18200 589'7s -10'0 29,493.75 0
5 206.25 0'1 4'1s 18400 609'4s -10'1 30,475.00 0
10 193.75 0'1 3'7s 18600 629'2s -10'1 31,462.50 0
1 181.25 0'1 3'5s 18800 649'0s -10'1 32,450.00 0
12 168.75 0'1 3'3s 19000 668'6s -10'2 33,437.50 0
11 156.25 0'0 3'1s 19200 688'4s -10'2 34,425.00 0
0 150.00 0'1 3'0s 19400 708'2s -10'3 35,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.