Options

@SX0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,937.50 -8'4 498'6s 4400 0'1s 0'0 6.25 0
0 23,937.50 -8'4 478'6s 4600 0'1s 0'0 6.25 0
0 22,937.50 -8'4 458'6s 4800 0'1s 0'0 6.25 0
0 21,937.50 -8'4 438'6s 5000 0'1s 0'0 6.25 0
0 20,937.50 -8'4 418'6s 5200 0'1s 0'0 6.25 0
0 19,937.50 -8'4 398'6s 5400 0'1s 0'0 6.25 0
0 18,937.50 -8'4 378'6s 5600 0'1s 0'0 6.25 0
0 17,937.50 -8'4 358'6s 5800 0'1s 0'0 6.25 0
0 16,937.50 -8'4 338'6s 6000 0'1s 0'0 6.25 34
0 15,937.50 -8'4 318'6s 6200 0'1s 0'0 6.25 0
0 14,937.50 -8'4 298'6s 6400 0'1s 0'0 6.25 0
0 13,937.50 -8'4 278'6s 6600 0'1s 0'0 6.25 0
2 12,937.50 -8'4 258'6s 6800 0'2s 0'1 12.50 10
0 11,937.50 -8'4 238'6s 7000 0'3s 0'1 18.75 3
2 10,937.50 -8'4 218'6s 7200 0'4s 0'1 25.00 0
0 9,943.75 -8'3 198'7s 7400 0'7s 0'2 43.75 3
0 8,962.50 -8'2 179'2s 7600 1'2s 0'2 62.50 20
0 7,993.75 -8'1 159'7s 7800 2'0s 0'3 100.00 50
6 7,056.25 -8'0 141'1s 8000 3'2s 0'4 162.50 3945
0 6,150.00 -7'6 123'0s 8200 5'1s 0'6 256.25 967
5 5,306.25 -7'2 106'1s 8400 8'1s 1'1 406.25 1721
0 4,518.75 -6'7 90'3s 8600 12'2s 1'5 612.50 1793
7 3,812.50 -6'1 76'2s 8800 18'0s 2'2 900.00 1926
3771 3,187.50 -5'4 63'6s 9000 25'3s 3'0 1,268.75 2322
3584 2,650.00 -4'6 53'0s 9200 34'3s 3'5 1,718.75 1680
2082 2,187.50 -4'1 43'6s 9400 45'0s 4'2 2,250.00 2132
3047 1,800.00 -3'5 36'0s 9600 57'1s 4'7 2,856.25 1835
3264 1,481.25 -3'0 29'5s 9800 70'4s 5'3 3,525.00 1078
6741 1,218.75 -2'4 24'3s 10000 85'1s 6'0 4,256.25 113
5141 1,006.25 -2'0 20'1s 10200 100'6s 6'4 5,037.50 3
3601 831.25 -1'5 16'5s 10400 117'1s 6'7 5,856.25 6
10047 693.75 -1'2 13'7s 10600 134'1s 7'1 6,706.25 0
3786 581.25 -1'0 11'5s 10800 151'6s 7'3 7,587.50 0
3313 487.50 -0'7 9'6s 11000 169'6s 7'4 8,487.50 1
705 412.50 -0'6 8'2s 11200 188'1s 7'6 9,406.25 0
209 350.00 -0'5 7'0s 11400 206'7s 7'7 10,343.75 0
508 300.00 -0'4 6'0s 11600 225'6s 8'0 11,287.50 0
210 256.25 -0'4 5'1s 11800 244'7s 8'1 12,243.75 0
1365 225.00 -0'3 4'4s 12000 264'1s 8'1 13,206.25 15
109 193.75 -0'3 3'7s 12200 283'4s 8'2 14,175.00 15
110 168.75 -0'3 3'3s 12400 303'0s 8'2 15,150.00 0
508 150.00 -0'2 3'0s 12600 322'4s 8'2 16,125.00 0
23 131.25 -0'2 2'5s 12800 342'2s 8'3 17,112.50 0
329 118.75 -0'1 2'3s 13000 362'0s 8'3 18,100.00 0
0 106.25 -0'1 2'1s 13200 381'6s 8'3 19,087.50 0
54 93.75 -0'1 1'7s 13400 401'4s 8'3 20,075.00 0
34 81.25 -0'1 1'5s 13600 421'3s 8'4 21,068.75 0
68 75.00 0'0 1'4s 13800 441'3s 8'4 22,068.75 0
1025 68.75 0'1 1'3s 14000 461'2s 8'4 23,062.50 0
68 62.50 0'1 1'2s 14200 481'2s 8'4 24,062.50 0
67 56.25 0'1 1'1s 14400 501'2s 8'4 25,062.50 0
139 50.00 0'1 1'0s 14600 521'2s 8'4 26,062.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.