Options

@SU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,712.50 -7'6 474'2s 4600 0'1s 0'0 6.25 0
0 22,712.50 -7'6 454'2s 4800 0'1s 0'0 6.25 0
0 21,712.50 -7'6 434'2s 5000 0'1s 0'0 6.25 0
0 20,712.50 -7'6 414'2s 5200 0'1s 0'0 6.25 0
0 19,712.50 -7'6 394'2s 5400 0'1s 0'0 6.25 0
0 18,712.50 -7'6 374'2s 5600 0'1s 0'0 6.25 0
0 17,712.50 -7'6 354'2s 5800 0'1s 0'0 6.25 0
0 16,712.50 -7'6 334'2s 6000 0'1s 0'0 6.25 3
0 15,712.50 -7'6 314'2s 6200 0'1s 0'0 6.25 28
0 14,712.50 -7'6 294'2s 6400 0'1s 0'0 6.25 0
0 13,712.50 -7'6 274'2s 6600 0'1s 0'0 6.25 0
0 12,712.50 -7'6 254'2s 6800 0'1s 0'0 6.25 0
0 11,712.50 -7'6 234'2s 7000 0'2s 0'1 12.50 0
0 10,712.50 -7'6 214'2s 7200 0'3s 0'1 18.75 1
0 9,712.50 -7'6 194'2s 7400 0'4s 0'0 25.00 0
0 8,718.75 -7'6 174'3s 7600 0'6s 0'0 37.50 0
0 7,743.75 -7'5 154'7s 7800 1'2s 0'0 62.50 18
0 6,781.25 -7'6 135'5s 8000 2'1s 0'1 106.25 8
0 5,862.50 -7'3 117'2s 8200 3'5s 0'2 181.25 184
0 4,987.50 -7'0 99'6s 8400 6'1s 0'6 306.25 1042
0 4,181.25 -6'3 83'5s 8600 9'7s 1'3 493.75 1939
0 3,462.50 -5'4 69'2s 8800 15'3s 2'1 768.75 1370
0 2,831.25 -4'7 56'5s 9000 22'5s 2'7 1,131.25 1201
57 2,300.00 -4'1 46'0s 9200 31'6s 3'4 1,587.50 818
814 1,856.25 -3'5 37'1s 9400 42'7s 4'1 2,143.75 1897
1110 1,493.75 -3'1 29'7s 9600 55'4s 4'5 2,775.00 1194
1314 1,206.25 -2'5 24'1s 9800 69'5s 5'1 3,481.25 817
5591 975.00 -2'2 19'4s 10000 84'7s 5'4 4,243.75 0
1910 793.75 -1'7 15'7s 10200 101'0s 5'6 5,050.00 0
422 650.00 -1'4 13'0s 10400 118'0s 6'1 5,900.00 0
1209 531.25 -1'2 10'5s 10600 135'5s 6'4 6,781.25 0
398 437.50 -1'0 8'6s 10800 153'5s 6'6 7,681.25 0
4431 362.50 -0'7 7'2s 11000 172'0s 6'7 8,600.00 0
325 306.25 -0'5 6'1s 11200 190'6s 7'0 9,537.50 0
1737 256.25 -0'4 5'1s 11400 209'6s 7'2 10,487.50 0
1841 218.75 -0'3 4'3s 11600 228'7s 7'3 11,443.75 0
86 181.25 -0'3 3'5s 11800 248'2s 7'4 12,412.50 0
768 156.25 -0'2 3'1s 12000 267'5s 7'4 13,381.25 0
37 137.50 -0'1 2'6s 12200 287'1s 7'4 14,356.25 0
30 118.75 -0'1 2'3s 12400 306'6s 7'4 15,337.50 0
0 100.00 -0'1 2'0s 12600 326'4s 7'5 16,325.00 0
1 87.50 -0'1 1'6s 12800 346'2s 7'5 17,312.50 0
31 75.00 -0'1 1'4s 13000 366'0s 7'5 18,300.00 0
0 68.75 0'0 1'3s 13200 385'7s 7'5 19,293.75 0
30 56.25 -0'1 1'1s 13400 405'7s 7'6 20,293.75 0
0 50.00 -0'1 1'0s 13600 425'6s 7'6 21,287.50 0
0 43.75 -0'1 0'7s 13800 445'6s 7'6 22,287.50 0
20 37.50 -0'1 0'6s 14000 465'6s 7'6 23,287.50 0
0 31.25 -0'2 0'5s 14200 485'6s 7'6 24,287.50 0
68 31.25 -0'1 0'5s 14400 505'6s 7'6 25,287.50 0
38 25.00 -0'1 0'4s 14600 525'6s 7'6 26,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.