Options

@SQ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,187.50 13'4 643'6s 6200 0'1s 0'0 6.25 0
0 31,187.50 13'4 623'6s 6400 0'1s 0'0 6.25 0
0 30,187.50 13'4 603'6s 6600 0'1s 0'0 6.25 0
0 29,187.50 13'4 583'6s 6800 0'1s 0'0 6.25 0
0 28,187.50 13'4 563'6s 7000 0'1s 0'0 6.25 0
0 27,187.50 13'4 543'6s 7200 0'1s 0'0 6.25 0
0 26,187.50 13'4 523'6s 7400 0'1s 0'0 6.25 0
0 25,187.50 13'4 503'6s 7600 0'1s 0'0 6.25 0
0 24,187.50 13'4 483'6s 7800 0'1s 0'0 6.25 0
0 23,187.50 13'4 463'6s 8000 0'1s 0'0 6.25 0
0 22,187.50 13'4 443'6s 8200 0'1s 0'0 6.25 0
0 21,187.50 13'3 423'6s 8400 0'1s -0'1 6.25 0
0 20,193.75 13'3 403'7s 8600 0'2s -0'1 12.50 0
0 19,200.00 13'2 384'0s 8800 0'4s -0'1 25.00 0
0 18,212.50 13'2 364'2s 9000 0'6s -0'1 37.50 0
0 17,231.25 13'2 344'5s 9200 1'0s -0'2 50.00 0
0 16,256.25 13'1 325'1s 9400 1'4s -0'3 75.00 0
0 15,287.50 13'0 305'6s 9600 2'1s -0'4 106.25 0
0 14,331.25 12'7 286'5s 9800 3'0s -0'5 150.00 0
0 13,387.50 12'5 267'6s 10000 4'1s -0'7 206.25 0
0 12,462.50 12'3 249'2s 10200 5'6s -1'0 287.50 0
0 11,562.50 12'1 231'2s 10400 7'5s -1'3 381.25 0
0 10,687.50 11'7 213'6s 10600 10'0s -1'6 500.00 0
0 9,837.50 11'3 196'6s 10800 13'1s -2'0 656.25 0
0 9,025.00 11'0 180'4s 11000 16'6s -2'4 837.50 0
0 8,243.75 10'4 164'7s 11200 21'2s -3'0 1,062.50 0
0 7,512.50 10'0 150'2s 11400 26'4s -3'4 1,325.00 0
0 6,825.00 9'4 136'4s 11600 32'6s -4'0 1,637.50 0
0 6,181.25 9'0 123'5s 11800 39'7s -4'5 1,993.75 0
0 5,581.25 8'3 111'5s 12000 47'7s -5'2 2,393.75 0
0 5,031.25 7'6 100'5s 12200 56'7s -5'6 2,843.75 0
0 4,525.00 7'1 90'4s 12400 66'6s -6'3 3,337.50 0
0 4,068.75 6'6 81'3s 12600 77'5s -6'6 3,881.25 0
0 3,650.00 6'1 73'0s 12800 89'2s -7'2 4,462.50 0
0 3,268.75 5'5 65'3s 13000 101'5s -7'7 5,081.25 0
0 2,925.00 5'1 58'4s 13200 114'6s -8'2 5,737.50 0
0 2,612.50 4'5 52'2s 13400 128'4s -8'6 6,425.00 0
0 2,337.50 4'2 46'6s 13600 142'7s -9'2 7,143.75 0
0 2,087.50 3'7 41'6s 13800 157'7s -9'5 7,893.75 0
0 1,862.50 3'4 37'2s 14000 173'4s -9'7 8,675.00 3
0 1,662.50 3'1 33'2s 14200 189'4s -10'2 9,475.00 0
0 1,487.50 2'7 29'6s 14400 205'7s -10'5 10,293.75 0
0 1,331.25 2'5 26'5s 14600 222'6s -10'7 11,137.50 0
0 1,187.50 2'3 23'6s 14800 239'7s -11'1 11,993.75 0
0 1,062.50 2'1 21'2s 15000 257'3s -11'3 12,868.75 0
0 950.00 1'7 19'0s 15200 275'1s -11'5 13,756.25 0
0 856.25 1'6 17'1s 15400 293'1s -11'7 14,656.25 0
0 768.75 1'5 15'3s 15600 311'3s -12'0 15,568.75 0
0 687.50 1'3 13'6s 15800 329'7s -12'1 16,493.75 0
0 618.75 1'2 12'3s 16000 348'4s -12'1 17,425.00 0
0 556.25 1'1 11'1s 16200 367'2s -12'3 18,362.50 0
0 506.25 1'1 10'1s 16400 386'1s -12'4 19,306.25 0
0 456.25 1'0 9'1s 16600 405'1s -12'5 20,256.25 0
0 412.50 0'7 8'2s 16800 424'2s -12'5 21,212.50 0
0 375.00 0'6 7'4s 17000 443'4s -12'6 22,175.00 0
0 337.50 0'5 6'6s 17200 462'6s -12'7 23,137.50 0
0 306.25 0'5 6'1s 17400 482'1s -12'7 24,106.25 0
0 281.25 0'5 5'5s 17600 501'5s -12'7 25,081.25 0
0 256.25 0'4 5'1s 17800 521'1s -13'0 26,056.25 0
1 231.25 0'3 4'5s 18000 540'5s -13'0 27,031.25 0
0 212.50 0'3 4'2s 18200 560'2s -13'1 28,012.50 0
0 193.75 0'3 3'7s 18400 579'7s -13'1 28,993.75 0
0 181.25 0'3 3'5s 18600 599'4s -13'2 29,975.00 0
0 168.75 0'3 3'3s 18800 619'2s -13'2 30,962.50 0
0 150.00 0'2 3'0s 19000 639'0s -13'2 31,950.00 0
0 143.75 0'3 2'7s 19200 658'6s -13'2 32,937.50 0
0 131.25 0'2 2'5s 19400 678'4s -13'2 33,925.00 0
0 118.75 0'2 2'3s 19600 698'3s -13'2 34,918.75 0
0 112.50 0'2 2'2s 19800 718'1s -13'3 35,906.25 0
0 106.25 0'2 2'1s 20000 738'0s -13'2 36,900.00 0
0 100.00 0'2 2'0s 20200 757'7s -13'2 37,893.75 0
0 87.50 0'1 1'6s 20400 777'6s -13'2 38,887.50 0
0 87.50 0'2 1'6s 20600 797'5s -13'3 39,881.25 0
0 81.25 0'2 1'5s 20800 817'4s -13'3 40,875.00 0
0 75.00 0'1 1'4s 21000 837'3s -13'3 41,868.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.