Options

@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,712.50 -7'4 494'2s 4400 0'1s 0'0 6.25 0
0 23,712.50 -7'4 474'2s 4600 0'1s 0'0 6.25 0
0 22,712.50 -7'4 454'2s 4800 0'1s 0'0 6.25 0
0 21,712.50 -7'4 434'2s 5000 0'1s 0'0 6.25 0
0 20,712.50 -7'4 414'2s 5200 0'1s 0'0 6.25 0
0 19,712.50 -7'4 394'2s 5400 0'1s 0'0 6.25 0
0 18,712.50 -7'4 374'2s 5600 0'1s 0'0 6.25 0
0 17,712.50 -7'4 354'2s 5800 0'1s 0'0 6.25 0
0 16,712.50 -7'4 334'2s 6000 0'1s 0'0 6.25 0
0 15,712.50 -7'4 314'2s 6200 0'1s 0'0 6.25 0
0 14,712.50 -7'4 294'2s 6400 0'1s 0'0 6.25 0
0 13,712.50 -7'4 274'2s 6600 0'1s 0'0 6.25 0
0 12,712.50 -7'4 254'2s 6800 0'1s 0'0 6.25 0
0 11,712.50 -7'4 234'2s 7000 0'1s 0'0 6.25 1
0 10,712.50 -7'4 214'2s 7200 0'1s 0'0 6.25 0
0 9,712.50 -7'4 194'2s 7400 0'2s 0'0 12.50 0
0 8,712.50 -7'4 174'2s 7600 0'4s 0'0 25.00 0
0 7,731.25 -7'3 154'5s 7800 0'7s 0'0 43.75 37
0 6,756.25 -7'3 135'1s 8000 1'4s 0'1 75.00 16
0 5,812.50 -7'1 116'2s 8200 2'4s 0'2 125.00 258
0 4,906.25 -6'7 98'1s 8400 4'3s 0'5 218.75 1621
0 4,062.50 -6'3 81'2s 8600 7'3s 1'4 368.75 865
0 3,300.00 -5'6 66'0s 8800 12'1s 1'6 606.25 871
125 2,637.50 -5'0 52'6s 9000 18'6s 2'5 937.50 463
217 2,087.50 -4'2 41'6s 9200 27'5s 4'5 1,381.25 304
75 1,643.75 -3'4 32'7s 9400 38'4s 3'7 1,925.00 265
842 1,287.50 -2'7 25'6s 9600 51'3s 4'5 2,568.75 841
200 1,012.50 -2'3 20'2s 9800 65'5s 5'0 3,281.25 187
181 793.75 -2'3 15'7s 10000 81'2s 5'4 4,062.50 17
196 625.00 -1'7 12'4s 10200 97'7s 6'0 4,893.75 0
515 500.00 -1'2 10'0s 10400 115'1s 6'1 5,756.25 8
187 400.00 -1'1 8'0s 10600 133'1s 6'4 6,656.25 8
41 325.00 -0'7 6'4s 10800 151'4s 6'5 7,575.00 0
744 268.75 -0'5 5'3s 11000 170'2s 6'7 8,512.50 0
108 225.00 -0'3 4'4s 11200 189'2s 7'0 9,462.50 0
831 187.50 -0'2 3'6s 11400 208'4s 7'1 10,425.00 0
109 156.25 -0'2 3'1s 11600 227'7s 7'2 11,393.75 0
214 131.25 -0'2 2'5s 11800 247'3s 7'2 12,368.75 0
70 112.50 -0'1 2'2s 12000 267'0s 7'3 13,350.00 0
44 93.75 -0'1 1'7s 12200 286'5s 7'3 14,331.25 0
50 81.25 0'0 1'5s 12400 306'2s 7'3 15,312.50 0
15 68.75 0'0 1'3s 12600 326'1s 7'4 16,306.25 0
2 56.25 -0'1 1'1s 12800 345'7s 7'3 17,293.75 0
5 50.00 -0'1 1'0s 13000 365'7s 7'4 18,293.75 0
23 43.75 -0'1 0'7s 13200 385'6s 7'3 19,287.50 0
13 37.50 -0'1 0'6s 13400 405'6s 7'4 20,287.50 0
10 31.25 -0'1 0'5s 13600 425'6s 7'4 21,287.50 0
0 31.25 0'0 0'5s 13800 445'6s 7'4 22,287.50 0
20 25.00 -0'1 0'4s 14000 465'6s 7'4 23,287.50 0
0 25.00 0'0 0'4s 14200 485'6s 7'4 24,287.50 0
8 25.00 0'0 0'4s 14400 505'6s 7'4 25,287.50 0
0 18.75 0'0 0'3s 14600 525'6s 7'4 26,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.