Options

@SN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 34,462.50 14'6 689'2s 5800 0'1s 0'0 6.25 0
0 33,462.50 14'6 669'2s 6000 0'1s 0'0 6.25 0
0 32,462.50 14'6 649'2s 6200 0'1s 0'0 6.25 0
0 31,462.50 14'6 629'2s 6400 0'1s 0'0 6.25 0
0 30,462.50 14'6 609'2s 6600 0'1s 0'0 6.25 0
0 29,468.75 14'6 589'3s 6800 0'2s 0'0 12.50 1
0 28,468.75 14'6 569'3s 7000 0'2s 0'0 12.50 10
0 27,468.75 14'5 549'3s 7200 0'2s -0'1 12.50 0
0 26,475.00 14'6 529'4s 7400 0'3s 0'0 18.75 10
0 25,481.25 14'6 509'5s 7600 0'4s 0'0 25.00 20
0 24,481.25 14'5 489'5s 7800 0'5s 0'0 31.25 10
0 23,493.75 14'6 469'7s 8000 0'6s 0'0 37.50 75
0 22,500.00 14'6 450'0s 8200 0'7s 0'0 43.75 29
0 21,506.25 14'5 430'1s 8400 1'0s -0'1 50.00 129
0 20,518.75 14'5 410'3s 8600 1'2s -0'1 62.50 0
0 19,531.25 14'5 390'5s 8800 1'4s -0'1 75.00 25
0 18,550.00 14'5 371'0s 9000 1'7s -0'1 93.75 50
0 17,568.75 14'5 351'3s 9200 2'2s -0'1 112.50 118
0 16,593.75 14'5 331'7s 9400 2'6s -0'1 137.50 0
0 15,618.75 14'4 312'3s 9600 3'3s -0'1 168.75 32
0 14,656.25 14'4 293'1s 9800 4'0s -0'2 200.00 72
186 13,706.25 14'3 274'1s 10000 5'0s -0'2 250.00 265
1 12,762.50 14'2 255'2s 10200 6'1s -0'4 306.25 23
0 11,837.50 14'1 236'6s 10400 7'4s -0'6 375.00 59
0 10,925.00 13'7 218'4s 10600 9'3s -0'7 468.75 247
475 10,043.75 13'5 200'7s 10800 11'6s -1'1 587.50 560
406 9,187.50 13'2 183'6s 11000 14'5s -1'4 731.25 1382
0 8,368.75 12'7 167'3s 11200 18'1s -1'7 906.25 156
0 7,587.50 12'3 151'6s 11400 22'4s -2'3 1,125.00 158
3 6,843.75 11'6 136'7s 11600 27'5s -3'0 1,381.25 561
5 6,150.00 11'1 123'0s 11800 33'6s -3'5 1,687.50 151
1127 5,500.00 10'3 110'0s 12000 40'6s -4'3 2,037.50 1591
66 4,900.00 9'5 98'0s 12200 48'6s -5'1 2,437.50 159
452 4,350.00 9'0 87'0s 12400 57'6s -5'6 2,887.50 1120
172 3,850.00 8'3 77'0s 12600 67'6s -6'3 3,387.50 1204
1447 3,393.75 7'3 67'7s 12800 78'4s -7'4 3,925.00 806
1258 2,981.25 6'4 59'5s 13000 90'3s -8'2 4,518.75 1494
523 2,625.00 6'0 52'4s 13200 103'2s -8'6 5,162.50 1285
2207 2,300.00 5'2 46'0s 13400 116'6s -9'4 5,837.50 599
1297 2,018.75 4'6 40'3s 13600 131'1s -10'0 6,556.25 1175
388 1,768.75 4'2 35'3s 13800 146'0s -10'5 7,300.00 2266
3988 1,543.75 3'5 30'7s 14000 161'5s -11'0 8,081.25 200
72 1,350.00 3'1 27'0s 14200 177'6s -11'4 8,887.50 326
132 1,181.25 2'6 23'5s 14400 194'3s -12'0 9,718.75 0
239 1,037.50 2'3 20'6s 14600 211'3s -12'3 10,568.75 0
551 906.25 2'0 18'1s 14800 228'7s -12'5 11,443.75 475
1222 800.00 1'6 16'0s 15000 246'5s -13'0 12,331.25 3
88 706.25 1'5 14'1s 15200 264'6s -13'2 13,237.50 0
272 625.00 1'3 12'4s 15400 283'1s -13'3 14,156.25 0
215 556.25 1'2 11'1s 15600 301'6s -13'4 15,087.50 0
50 493.75 1'1 9'7s 15800 320'4s -13'5 16,025.00 0
427 443.75 1'0 8'7s 16000 339'4s -13'6 16,975.00 189
38 393.75 0'6 7'7s 16200 358'4s -13'7 17,925.00 0
90 356.25 0'6 7'1s 16400 377'6s -14'0 18,887.50 0
66 318.75 0'5 6'3s 16600 397'0s -14'1 19,850.00 0
52 293.75 0'5 5'7s 16800 416'3s -14'2 20,818.75 0
281 262.50 0'4 5'2s 17000 435'7s -14'2 21,793.75 0
22 237.50 0'3 4'6s 17200 455'3s -14'2 22,768.75 0
20 218.75 0'3 4'3s 17400 475'0s -14'2 23,750.00 0
276 200.00 0'3 4'0s 17600 494'5s -14'3 24,731.25 0
14 181.25 0'2 3'5s 17800 514'2s -14'3 25,712.50 0
112 168.75 0'2 3'3s 18000 533'7s -14'4 26,693.75 0
16 156.25 0'2 3'1s 18200 553'5s -14'4 27,681.25 0
16 143.75 0'2 2'7s 18400 573'3s -14'5 28,668.75 0
9 131.25 0'1 2'5s 18600 593'2s -14'4 29,662.50 0
6 125.00 0'2 2'4s 18800 613'0s -14'4 30,650.00 0
83 112.50 0'1 2'2s 19000 632'7s -14'4 31,643.75 0
1 106.25 0'1 2'1s 19200 652'5s -14'5 32,631.25 0
2 100.00 0'1 2'0s 19400 672'4s -14'5 33,625.00 0
20 93.75 0'2 1'7s 19600 692'3s -14'5 34,618.75 0
0 87.50 0'1 1'6s 19800 712'2s -14'5 35,612.50 0
18 81.25 0'1 1'5s 20000 732'1s -14'5 36,606.25 0
0 75.00 0'1 1'4s 20200 752'0s -14'5 37,600.00 0
1 75.00 0'2 1'4s 20400 772'0s -14'4 38,600.00 0
1 68.75 0'1 1'3s 20600 791'7s -14'5 39,593.75 0
10 68.75 0'2 1'3s 20800 811'6s -14'5 40,587.50 0
0 62.50 0'2 1'2s 21000 831'6s -14'4 41,587.50 0
32 62.50 0'2 1'2s 21200 851'5s -14'5 42,581.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.