Options

@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,475.00 -7'4 489'4s 4400 0'1s 0'0 6.25 0
0 23,475.00 -7'4 469'4s 4600 0'1s 0'0 6.25 0
0 22,475.00 -7'4 449'4s 4800 0'1s 0'0 6.25 0
0 21,475.00 -7'4 429'4s 5000 0'1s 0'0 6.25 0
0 20,475.00 -7'4 409'4s 5200 0'1s 0'0 6.25 0
0 19,475.00 -7'4 389'4s 5400 0'1s 0'0 6.25 0
0 18,475.00 -7'4 369'4s 5600 0'1s 0'0 6.25 0
0 17,475.00 -7'4 349'4s 5800 0'1s 0'0 6.25 4
0 16,475.00 -7'4 329'4s 6000 0'1s 0'0 6.25 7
0 15,475.00 -7'4 309'4s 6200 0'1s 0'0 6.25 0
0 14,475.00 -7'4 289'4s 6400 0'1s 0'0 6.25 21
0 13,475.00 -7'4 269'4s 6600 0'1s 0'0 6.25 0
0 12,475.00 -7'4 249'4s 6800 0'1s 0'0 6.25 25
0 11,475.00 -7'4 229'4s 7000 0'1s 0'0 6.25 0
0 10,475.00 -7'4 209'4s 7200 0'1s 0'0 6.25 23
0 9,475.00 -7'4 189'4s 7400 0'2s 0'0 12.50 109
0 8,475.00 -7'4 169'4s 7600 0'3s 0'0 18.75 116
0 7,487.50 -7'3 149'6s 7800 0'5s 0'0 31.25 11031
19 6,500.00 -7'4 130'0s 8000 1'0s 0'1 50.00 12181
2 5,543.75 -7'1 110'7s 8200 1'6s 0'2 87.50 327
2 4,612.50 -7'0 92'2s 8400 3'1s 0'4 156.25 2195
41 3,743.75 -6'3 74'7s 8600 5'6s 1'1 287.50 3340
124 2,956.25 -5'6 59'1s 8800 9'7s 1'6 493.75 3018
578 2,275.00 -4'7 45'4s 9000 16'2s 2'5 812.50 7607
625 1,718.75 -4'1 34'3s 9200 25'0s 3'3 1,250.00 1704
2212 1,287.50 -3'3 25'6s 9400 36'2s 4'1 1,812.50 1113
3753 962.50 -2'6 19'2s 9600 49'5s 4'6 2,481.25 3013
1766 725.00 -2'1 14'4s 9800 64'6s 5'3 3,237.50 461
7340 543.75 -1'5 10'7s 10000 81'0s 5'6 4,050.00 133
5371 412.50 -1'2 8'2s 10200 98'3s 6'2 4,918.75 30
3476 318.75 -1'0 6'3s 10400 116'3s 6'4 5,818.75 5
2110 250.00 -0'5 5'0s 10600 134'7s 6'6 6,743.75 0
3600 193.75 -0'4 3'7s 10800 153'6s 7'0 7,687.50 0
2268 156.25 -0'3 3'1s 11000 172'7s 7'1 8,643.75 79
672 125.00 -0'2 2'4s 11200 192'2s 7'2 9,612.50 0
996 100.00 -0'2 2'0s 11400 211'6s 7'2 10,587.50 0
914 81.25 -0'2 1'5s 11600 231'3s 7'3 11,568.75 3
439 68.75 -0'1 1'3s 11800 251'1s 7'3 12,556.25 0
505 56.25 -0'1 1'1s 12000 270'7s 7'3 13,543.75 0
227 43.75 -0'1 0'7s 12200 290'6s 7'4 14,537.50 0
113 37.50 -0'1 0'6s 12400 310'5s 7'4 15,531.25 0
221 31.25 -0'1 0'5s 12600 330'4s 7'3 16,525.00 0
12 31.25 0'0 0'5s 12800 350'4s 7'4 17,525.00 0
221 25.00 -0'1 0'4s 13000 370'4s 7'4 18,525.00 0
40 25.00 0'0 0'4s 13200 390'4s 7'4 19,525.00 0
6 18.75 -0'1 0'3s 13400 410'4s 7'4 20,525.00 0
0 18.75 0'0 0'3s 13600 430'4s 7'4 21,525.00 0
52 18.75 0'0 0'3s 13800 450'4s 7'4 22,525.00 0
17 12.50 -0'1 0'2s 14000 470'4s 7'4 23,525.00 1
4 12.50 -0'1 0'2s 14200 490'4s 7'4 24,525.00 0
0 12.50 0'0 0'2s 14400 510'4s 7'4 25,525.00 0
8 12.50 0'0 0'2s 14600 530'4s 7'4 26,525.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.