Options

@SK5

Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	29,812.50	8'2	596'2s	5800	0'1s	0'0	6.25	0
0	28,812.50	8'2	576'2s	6000	0'2s	0'0	12.50	0
0	27,812.50	8'2	556'2s	6200	0'2s	0'0	12.50	0
0	26,812.50	8'2	536'2s	6400	0'3s	0'0	18.75	0
0	25,812.50	8'2	516'2s	6600	0'3s	0'0	18.75	0
0	24,812.50	8'2	496'2s	6800	0'4s	0'0	25.00	0
0	23,812.50	8'2	476'2s	7000	0'5s	0'0	31.25	0
0	22,812.50	8'2	456'2s	7200	0'6s	0'1	37.50	0
0	21,812.50	8'2	436'2s	7400	0'7s	0'1	43.75	0
0	20,812.50	8'2	416'2s	7600	1'0s	0'0	50.00	0
0	19,812.50	8'2	396'2s	7800	1'1s	0'0	56.25	0
0	18,812.50	8'2	376'2s	8000	1'3s	0'1	68.75	0
0	17,812.50	8'2	356'2s	8200	1'5s	0'1	81.25	0
0	16,812.50	8'2	336'2s	8400	1'7s	0'0	93.75	0
0	15,812.50	8'2	316'2s	8600	2'2s	0'0	112.50	0
0	14,812.50	8'2	296'2s	8800	2'7s	0'1	143.75	0
0	13,812.50	8'2	276'2s	9000	3'5s	0'1	181.25	221
0	12,837.50	8'1	256'6s	9200	4'6s	0'1	237.50	0
0	11,893.75	8'2	237'7s	9400	6'1s	0'1	306.25	0
0	10,968.75	8'2	219'3s	9600	7'7s	0'1	393.75	0
0	10,075.00	8'1	201'4s	9800	10'0s	0'1	500.00	0
0	9,218.75	8'1	184'3s	10000	12'6s	0'1	637.50	0
0	8,393.75	8'0	167'7s	10200	16'0s	0'0	800.00	0
0	7,612.50	7'7	152'2s	10400	20'0s	-0'2	1,000.00	222
0	6,881.25	7'5	137'5s	10600	24'7s	-0'3	1,243.75	52
0	6,193.75	7'3	123'7s	10800	30'5s	-0'5	1,531.25	17
0	5,562.50	7'1	111'2s	11000	37'4s	-0'6	1,875.00	164
0	4,981.25	6'7	99'5s	11200	45'1s	-1'2	2,256.25	85
0	4,450.00	6'5	89'0s	11400	53'7s	-1'3	2,693.75	180
20	3,962.50	6'3	79'2s	11600	63'4s	-1'6	3,175.00	30
20	3,518.75	6'0	70'3s	11800	74'0s	-2'0	3,700.00	27
105	3,125.00	5'7	62'4s	12000	85'3s	-2'2	4,268.75	96
11	2,762.50	5'4	55'2s	12200	97'4s	-2'4	4,875.00	0
0	2,437.50	5'2	48'6s	12400	110'4s	-2'6	5,525.00	0
85	2,150.00	4'7	43'0s	12600	124'1s	-3'0	6,206.25	3
3	1,893.75	4'5	37'7s	12800	138'3s	-3'3	6,918.75	0
134	1,668.75	4'2	33'3s	13000	153'3s	-3'6	7,668.75	9
281	1,475.00	4'0	29'4s	13200	168'7s	-4'1	8,443.75	3
272	1,300.00	3'5	26'0s	13400	185'0s	-4'4	9,250.00	0
0	1,156.25	3'3	23'1s	13600	201'4s	-4'7	10,075.00	0
0	1,025.00	3'1	20'4s	13800	218'4s	-5'2	10,925.00	0
2	906.25	2'6	18'1s	14000	236'0s	-5'3	11,800.00	0
0	806.25	2'4	16'1s	14200	253'5s	-5'7	12,681.25	0
0	718.75	2'2	14'3s	14400	271'5s	-6'1	13,581.25	0
0	643.75	2'1	12'7s	14600	290'0s	-6'3	14,500.00	0
0	575.00	1'7	11'4s	14800	308'4s	-6'5	15,425.00	0
25	518.75	1'7	10'3s	15000	327'2s	-6'7	16,362.50	0
0	462.50	1'5	9'2s	15200	346'2s	-7'1	17,312.50	0
0	418.75	1'4	8'3s	15400	365'3s	-7'3	18,268.75	0
0	375.00	1'2	7'4s	15600	384'6s	-7'5	19,237.50	0
0	343.75	1'2	6'7s	15800	404'2s	-7'7	20,212.50	0
10	312.50	1'2	6'2s	16000	424'0s	-8'0	21,200.00	0
0	281.25	1'0	5'5s	16200	443'6s	-8'2	22,187.50	0
0	256.25	1'0	5'1s	16400	463'6s	-8'2	23,187.50	0
0	237.50	0'7	4'6s	16600	483'6s	-8'2	24,187.50	0
0	218.75	0'7	4'3s	16800	503'6s	-8'2	25,187.50	0
0	200.00	0'6	4'0s	17000	523'6s	-8'2	26,187.50	0
0	187.50	0'6	3'6s	17200	543'6s	-8'2	27,187.50	0
0	168.75	0'5	3'3s	17400	563'6s	-8'2	28,187.50	0
0	156.25	0'5	3'1s	17600	583'6s	-8'2	29,187.50	0
0	150.00	0'5	3'0s	17800	603'6s	-8'2	30,187.50	0
0	137.50	0'5	2'6s	18000	623'6s	-8'2	31,187.50	0
0	125.00	0'4	2'4s	18200	643'6s	-8'2	32,187.50	0
0	118.75	0'4	2'3s	18400	663'6s	-8'2	33,187.50	0
0	112.50	0'4	2'2s	18600	683'6s	-8'2	34,187.50	0
0	106.25	0'4	2'1s	18800	703'6s	-8'2	35,187.50	0
0	100.00	0'4	2'0s	19000	723'6s	-8'2	36,187.50	0
0	93.75	0'3	1'7s	19200	743'6s	-8'2	37,187.50	0
Options data delayed by at least 10 minutes.