Options

@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,375.00 -2'2 487'4s 4400 0'1s 0'0 6.25 0
0 23,375.00 -2'2 467'4s 4600 0'1s 0'0 6.25 0
0 22,375.00 -2'2 447'4s 4800 0'1s 0'0 6.25 0
0 21,375.00 -2'2 427'4s 5000 0'1s 0'0 6.25 0
0 20,375.00 -2'2 407'4s 5200 0'1s 0'0 6.25 0
0 19,375.00 -2'2 387'4s 5400 0'1s 0'0 6.25 0
0 18,375.00 -2'2 367'4s 5600 0'1s 0'0 6.25 0
0 17,375.00 -2'2 347'4s 5800 0'1s 0'0 6.25 0
0 16,375.00 -2'2 327'4s 6000 0'1s 0'0 6.25 8
1 15,375.00 -2'2 307'4s 6200 0'1s 0'0 6.25 7
0 14,375.00 -2'2 287'4s 6400 0'1s 0'0 6.25 0
0 13,375.00 -2'2 267'4s 6600 0'1s 0'0 6.25 2
0 12,375.00 -2'2 247'4s 6800 0'1s 0'0 6.25 56
0 11,375.00 -2'2 227'4s 7000 0'1s 0'0 6.25 321
0 10,375.00 -2'2 207'4s 7200 0'1s 0'0 6.25 334
3 9,375.00 -2'2 187'4s 7400 0'1s 0'0 6.25 469
1 8,375.00 -2'2 167'4s 7600 0'1s 0'0 6.25 109
0 7,375.00 -2'2 147'4s 7800 0'2s 0'0 12.50 55
0 6,381.25 -2'2 127'5s 8000 0'3s 0'0 18.75 427
0 5,393.75 -2'2 107'7s 8200 0'5s 0'0 31.25 847
0 4,418.75 -2'1 88'3s 8400 1'1s 0'1 56.25 724
1 3,475.00 -2'1 69'4s 8600 2'2s 0'1 112.50 3297
55 2,593.75 -2'1 51'7s 8800 4'4s 0'1 225.00 2550
306 1,825.00 -1'7 36'4s 9000 9'1s 0'3 456.25 2414
992 1,237.50 -1'5 24'6s 9200 17'2s 0'5 862.50 3203
4665 825.00 -1'2 16'4s 9400 29'0s 1'0 1,450.00 5417
8993 543.75 -1'1 10'7s 9600 43'2s 1'1 2,162.50 3390
8196 356.25 -1'0 7'1s 9800 59'4s 1'2 2,975.00 646
5558 237.50 -0'6 4'6s 10000 77'0s 1'4 3,850.00 174
4186 156.25 -0'5 3'1s 10200 95'3s 1'5 4,768.75 2
3075 106.25 -0'4 2'1s 10400 114'3s 1'6 5,718.75 10
3070 75.00 -0'3 1'4s 10600 133'5s 1'7 6,681.25 0
6077 50.00 -0'3 1'0s 10800 153'1s 1'7 7,656.25 0
1622 37.50 -0'2 0'6s 11000 172'7s 2'0 8,643.75 43
546 25.00 -0'2 0'4s 11200 192'5s 2'0 9,631.25 0
6001 18.75 -0'2 0'3s 11400 212'5s 2'1 10,631.25 0
552 12.50 -0'2 0'2s 11600 232'4s 2'1 11,625.00 0
212 12.50 -0'1 0'2s 11800 252'4s 2'2 12,625.00 0
243 12.50 0'0 0'2s 12000 272'4s 2'2 13,625.00 0
377 6.25 0'0 0'1s 12200 292'4s 2'2 14,625.00 0
118 6.25 0'0 0'1s 12400 312'4s 2'2 15,625.00 0
47 6.25 0'0 0'1s 12600 332'4s 2'2 16,625.00 1
53 6.25 0'0 0'1s 12800 352'4s 2'2 17,625.00 0
95 6.25 0'0 0'1s 13000 372'4s 2'2 18,625.00 2
50 6.25 0'0 0'1s 13200 392'4s 2'2 19,625.00 0
119 6.25 0'0 0'1s 13400 412'4s 2'2 20,625.00 0
64 6.25 0'0 0'1s 13600 432'4s 2'2 21,625.00 0
97 6.25 0'0 0'1s 13800 452'4s 2'2 22,625.00 0
2 6.25 0'0 0'1s 14000 472'4s 2'2 23,625.00 0
0 6.25 0'0 0'1s 14200 492'4s 2'2 24,625.00 0
13 6.25 0'0 0'1s 14400 512'4s 2'2 25,625.00 0
31 6.25 0'0 0'1s 14600 532'4s 2'2 26,625.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.