Options

@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,687.50 -2'2 473'6s 4400 0'1s 0'0 6.25 0
0 22,687.50 -2'2 453'6s 4600 0'1s 0'0 6.25 0
0 21,687.50 -2'2 433'6s 4800 0'1s 0'0 6.25 0
0 20,687.50 -2'2 413'6s 5000 0'1s 0'0 6.25 0
0 19,687.50 -2'2 393'6s 5200 0'1s 0'0 6.25 0
0 18,687.50 -2'2 373'6s 5400 0'1s 0'0 6.25 0
0 17,687.50 -2'2 353'6s 5600 0'1s 0'0 6.25 0
0 16,687.50 -2'2 333'6s 5800 0'1s 0'0 6.25 0
1 15,687.50 -2'2 313'6s 6000 0'1s 0'0 6.25 251
0 14,687.50 -2'2 293'6s 6200 0'1s 0'0 6.25 15
0 13,687.50 -2'2 273'6s 6400 0'1s 0'0 6.25 0
0 12,687.50 -2'2 253'6s 6600 0'1s 0'0 6.25 14
0 12,187.50 -2'2 243'6s 6700 0'1s 0'0 6.25 0
0 11,687.50 -2'2 233'6s 6800 0'1s 0'0 6.25 82
0 11,187.50 -2'2 223'6s 6900 0'1s 0'0 6.25 0
0 10,687.50 -2'2 213'6s 7000 0'1s 0'0 6.25 110
0 10,187.50 -2'2 203'6s 7100 0'1s 0'0 6.25 0
0 9,687.50 -2'2 193'6s 7200 0'1s 0'0 6.25 56
0 9,187.50 -2'2 183'6s 7300 0'1s 0'0 6.25 0
0 8,687.50 -2'2 173'6s 7400 0'1s 0'0 6.25 1638
5 8,187.50 -2'2 163'6s 7500 0'1s 0'0 6.25 0
5 7,687.50 -2'2 153'6s 7600 0'1s 0'0 6.25 275
0 7,187.50 -2'2 143'6s 7700 0'1s 0'0 6.25 4
4 6,687.50 -2'2 133'6s 7800 0'1s 0'0 6.25 732
0 6,187.50 -2'2 123'6s 7900 0'1s 0'0 6.25 101
68 5,687.50 -2'2 113'6s 8000 0'1s 0'0 6.25 1401
25 5,187.50 -2'2 103'6s 8100 0'1s 0'0 6.25 332
15 4,693.75 -2'1 93'7s 8200 0'1s 0'0 6.25 1730
35 4,193.75 -2'2 83'7s 8300 0'2s 0'0 12.50 1763
57 3,700.00 -2'2 74'0s 8400 0'2s 0'0 12.50 4048
82 3,200.00 -2'2 64'0s 8500 0'2s 0'0 12.50 693
511 2,706.25 -2'3 54'1s 8600 0'3s -0'1 18.75 3198
642 2,225.00 -2'1 44'4s 8700 0'6s 0'1 37.50 1471
933 1,756.25 -2'1 35'1s 8800 1'3s 0'1 68.75 3847
1896 1,312.50 -2'1 26'2s 8900 2'4s 0'1 125.00 3682
4143 931.25 -2'0 18'5s 9000 4'7s 0'2 243.75 10995
1648 631.25 -1'6 12'5s 9100 8'7s 0'4 443.75 3879
6185 400.00 -1'4 8'0s 9200 14'2s 0'6 712.50 11383
4055 250.00 -1'1 5'0s 9300 21'2s 1'1 1,062.50 4723
13771 150.00 -1'0 3'0s 9400 29'2s 1'2 1,462.50 11542
4928 93.75 -0'7 1'7s 9500 38'1s 1'3 1,906.25 1369
13257 56.25 -0'6 1'1s 9600 47'3s 1'4 2,368.75 1737
4206 37.50 -0'4 0'6s 9700 57'0s 1'6 2,850.00 128
9086 31.25 -0'3 0'5s 9800 66'7s 2'0 3,343.75 1103
1971 25.00 -0'2 0'4s 9900 76'5s 2'0 3,831.25 54
8395 18.75 -0'1 0'3s 10000 86'4s 2'1 4,325.00 353
571 12.50 -0'2 0'2s 10100 96'3s 2'0 4,818.75 28
1629 6.25 -0'2 0'1s 10200 106'2s 2'0 5,312.50 61
1605 6.25 -0'1 0'1s 10300 116'2s 2'1 5,812.50 43
2213 6.25 -0'1 0'1s 10400 126'2s 2'1 6,312.50 31
11136 6.25 0'0 0'1s 10500 136'2s 2'2 6,812.50 497
2029 6.25 0'0 0'1s 10600 146'2s 2'2 7,312.50 18
15242 6.25 0'0 0'1s 10700 156'2s 2'2 7,812.50 15
1144 6.25 0'0 0'1s 10800 166'2s 2'2 8,312.50 5
167 6.25 0'0 0'1s 10900 176'2s 2'2 8,812.50 5
1873 6.25 0'0 0'1s 11000 186'2s 2'2 9,312.50 8
117 6.25 0'0 0'1s 11100 196'2s 2'2 9,812.50 0
382 6.25 0'0 0'1s 11200 206'2s 2'2 10,312.50 0
192 6.25 0'0 0'1s 11300 216'2s 2'2 10,812.50 0
847 6.25 0'0 0'1s 11400 226'2s 2'2 11,312.50 13
100 6.25 0'0 0'1s 11500 236'2s 2'2 11,812.50 0
291 6.25 0'0 0'1s 11600 246'2s 2'2 12,312.50 5
0 6.25 0'0 0'1s 11700 256'2s 2'2 12,812.50 0
104 6.25 0'0 0'1s 11800 266'2s 2'2 13,312.50 2
0 6.25 0'0 0'1s 11900 276'2s 2'2 13,812.50 0
779 6.25 0'0 0'1s 12000 286'2s 2'2 14,312.50 1
288 6.25 0'0 0'1s 12200 306'2s 2'2 15,312.50 0
330 6.25 0'0 0'1s 12400 326'2s 2'2 16,312.50 2
155 6.25 0'0 0'1s 12600 346'2s 2'2 17,312.50 40
834 6.25 0'0 0'1s 12800 366'2s 2'2 18,312.50 0
640 6.25 0'0 0'1s 13000 386'2s 2'2 19,312.50 0
102 6.25 0'0 0'1s 13200 406'2s 2'2 20,312.50 0
34 6.25 0'0 0'1s 13400 426'2s 2'2 21,312.50 0
30 6.25 0'0 0'1s 13600 446'2s 2'2 22,312.50 1
24 6.25 0'0 0'1s 13800 466'2s 2'2 23,312.50 0
202 6.25 0'0 0'1s 14000 486'2s 2'2 24,312.50 0
45 6.25 0'0 0'1s 14200 506'2s 2'2 25,312.50 0
101 6.25 0'0 0'1s 14400 526'2s 2'2 26,312.50 0
32 6.25 0'0 0'1s 14600 546'2s 2'2 27,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.