@SF5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 30,837.50 | 3'6 | 616'6 | 5800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 29,837.50 | 3'6 | 596'6 | 6000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 28,837.50 | 3'6 | 576'6 | 6200 | 0'1 | 0'0 | 6.25 | 0 |
0 | 27,837.50 | 3'6 | 556'6 | 6400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 26,837.50 | 3'6 | 536'6 | 6600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 25,837.50 | 3'6 | 516'6 | 6800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 24,837.50 | 3'6 | 496'6 | 7000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 23,837.50 | 3'6 | 476'6 | 7200 | 0'2 | 0'0 | 12.50 | 0 |
0 | 22,837.50 | 3'6 | 456'6 | 7400 | 0'2 | 0'0 | 12.50 | 0 |
0 | 21,837.50 | 3'6 | 436'6 | 7600 | 0'3 | 0'0 | 18.75 | 0 |
0 | 20,837.50 | 3'6 | 416'6 | 7800 | 0'4 | 0'0 | 25.00 | 0 |
0 | 19,837.50 | 3'6 | 396'6 | 8000 | 0'5 | 0'0 | 31.25 | 200 |
0 | 18,837.50 | 3'6 | 376'6 | 8200 | 0'6 | 0'0 | 37.50 | 0 |
0 | 17,837.50 | 3'6 | 356'6 | 8400 | 0'7 | -0'1 | 43.75 | 2 |
0 | 16,837.50 | 3'6 | 336'6 | 8600 | 1'1 | -0'1 | 56.25 | 0 |
0 | 15,837.50 | 3'6 | 316'6 | 8800 | 1'4 | 0'0 | 75.00 | 0 |
0 | 14,837.50 | 3'6 | 296'6 | 9000 | 2'0 | 0'0 | 100.00 | 0 |
0 | 13,837.50 | 3'6 | 276'6 | 9200 | 2'5 | -0'1 | 131.25 | 0 |
0 | 12,856.25 | 3'5 | 257'1 | 9400 | 3'3 | -0'2 | 168.75 | 0 |
0 | 11,887.50 | 3'4 | 237'6 | 9600 | 4'3 | -0'3 | 218.75 | 0 |
0 | 10,950.00 | 3'3 | 219'0 | 9800 | 5'6 | -0'4 | 287.50 | 0 |
0 | 10,031.25 | 3'1 | 200'5 | 10000 | 7'3 | -0'6 | 368.75 | 1575 |
0 | 9,143.75 | 2'6 | 182'7 | 10200 | 9'5 | -0'7 | 481.25 | 7 |
0 | 8,293.75 | 2'4 | 165'7 | 10400 | 12'4 | -1'1 | 625.00 | 139 |
0 | 7,487.50 | 2'2 | 149'6 | 10600 | 16'1 | -1'3 | 806.25 | 55 |
0 | 6,731.25 | 2'1 | 134'5 | 10800 | 20'4 | -1'6 | 1,025.00 | 107 |
0 | 6,018.75 | 1'6 | 120'3 | 11000 | 25'7 | -2'0 | 1,293.75 | 364 |
0 | 5,356.25 | 1'4 | 107'1 | 11200 | 32'2 | -2'2 | 1,612.50 | 97 |
155 | 4,750.00 | 1'3 | 95'0 | 11400 | 39'5 | -2'3 | 1,981.25 | 137 |
190 | 4,187.50 | 1'1 | 83'6 | 11600 | 48'0 | -2'4 | 2,400.00 | 102 |
163 | 3,675.00 | 1'0 | 73'4 | 11800 | 57'2 | -2'5 | 2,862.50 | 822 |
677 | 3,212.50 | 0'7 | 64'2 | 12000 | 67'3 | -2'7 | 3,368.75 | 197 |
114 | 2,793.75 | 0'5 | 55'7 | 12200 | 78'5 | -2'7 | 3,931.25 | 0 |
106 | 2,425.00 | 0'5 | 48'4 | 12400 | 90'6 | -3'0 | 4,537.50 | 0 |
455 | 2,100.00 | 0'4 | 42'0 | 12600 | 103'6 | -3'1 | 5,187.50 | 1 |
477 | 1,818.75 | 0'4 | 36'3 | 12800 | 117'5 | -3'1 | 5,881.25 | 1 |
378 | 1,568.75 | 0'3 | 31'3 | 13000 | 132'1 | -3'2 | 6,606.25 | 2 |
352 | 1,356.25 | 0'4 | 27'1 | 13200 | 147'4 | -3'1 | 7,375.00 | 0 |
58 | 1,175.00 | 0'4 | 23'4 | 13400 | 163'3 | -3'2 | 8,168.75 | 0 |
27 | 1,012.50 | 0'3 | 20'2 | 13600 | 179'7 | -3'2 | 8,993.75 | 0 |
62 | 875.00 | 0'3 | 17'4 | 13800 | 196'7 | -3'2 | 9,843.75 | 0 |
7 | 762.50 | 0'3 | 15'2 | 14000 | 214'2 | -3'2 | 10,712.50 | 2 |
0 | 662.50 | 0'3 | 13'2 | 14200 | 232'0 | -3'3 | 11,600.00 | 0 |
2 | 575.00 | 0'2 | 11'4 | 14400 | 250'1 | -3'3 | 12,506.25 | 0 |
5 | 506.25 | 0'3 | 10'1 | 14600 | 268'5 | -3'3 | 13,431.25 | 0 |
6 | 443.75 | 0'3 | 8'7 | 14800 | 287'2 | -3'3 | 14,362.50 | 0 |
11 | 387.50 | 0'2 | 7'6 | 15000 | 306'1 | -3'4 | 15,306.25 | 0 |
4 | 343.75 | 0'3 | 6'7 | 15200 | 325'2 | -3'4 | 16,262.50 | 0 |
0 | 306.25 | 0'3 | 6'1 | 15400 | 344'5 | -3'4 | 17,231.25 | 0 |
13 | 268.75 | 0'2 | 5'3 | 15600 | 364'0 | -3'5 | 18,200.00 | 0 |
0 | 237.50 | 0'2 | 4'6 | 15800 | 383'5 | -3'5 | 19,181.25 | 0 |
0 | 212.50 | 0'2 | 4'2 | 16000 | 403'3 | -3'6 | 20,168.75 | 0 |
0 | 193.75 | 0'2 | 3'7 | 16200 | 423'2 | -3'6 | 21,162.50 | 0 |
0 | 175.00 | 0'2 | 3'4 | 16400 | 443'2 | -3'6 | 22,162.50 | 0 |
0 | 156.25 | 0'2 | 3'1 | 16600 | 463'2 | -3'6 | 23,162.50 | 0 |
0 | 143.75 | 0'2 | 2'7 | 16800 | 483'2 | -3'6 | 24,162.50 | 0 |
0 | 131.25 | 0'2 | 2'5 | 17000 | 503'2 | -3'6 | 25,162.50 | 0 |
0 | 118.75 | 0'1 | 2'3 | 17200 | 523'2 | -3'6 | 26,162.50 | 0 |
0 | 106.25 | 0'1 | 2'1 | 17400 | 543'2 | -3'6 | 27,162.50 | 0 |
0 | 100.00 | 0'1 | 2'0 | 17600 | 563'2 | -3'6 | 28,162.50 | 0 |
0 | 93.75 | 0'1 | 1'7 | 17800 | 583'2 | -3'6 | 29,162.50 | 0 |
0 | 87.50 | 0'1 | 1'6 | 18000 | 603'2 | -3'6 | 30,162.50 | 0 |
0 | 81.25 | 0'1 | 1'5 | 18200 | 623'2 | -3'6 | 31,162.50 | 0 |
0 | 75.00 | 0'1 | 1'4 | 18400 | 643'2 | -3'6 | 32,162.50 | 0 |
0 | 68.75 | 0'1 | 1'3 | 18600 | 663'2 | -3'6 | 33,162.50 | 0 |
0 | 62.50 | 0'0 | 1'2 | 18800 | 683'2 | -3'6 | 34,162.50 | 0 |
0 | 56.25 | 0'0 | 1'1 | 19000 | 703'2 | -3'6 | 35,162.50 | 0 |
0 | 56.25 | 0'1 | 1'1 | 19200 | 723'2 | -3'6 | 36,162.50 | 0 |
0 | 50.00 | 0'0 | 1'0 | 19400 | 743'2 | -3'6 | 37,162.50 | 0 |
0 | 50.00 | 0'1 | 1'0 | 19600 | 763'2 | -3'6 | 38,162.50 | 0 |
0 | 43.75 | 0'0 | 0'7 | 19800 | 783'2 | -3'6 | 39,162.50 | 0 |
0 | 31.25 | 0'0 | 0'5 | 21000 | 903'2 | -3'6 | 45,162.50 | 0 |
75 | 18.75 | 0'0 | 0'3 | 23000 | 1103'2 | -3'6 | 55,162.50 | 0 |
0 | 12.50 | 0'0 | 0'2 | 25000 | 1303'2 | -3'6 | 65,162.50 | 0 |
Options data delayed by at least 10 minutes. |