Options

@SF3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 30,725.00 9'6 614'4s 6200 0'2s 0'0 12.50 0
0 29,725.00 9'6 594'4s 6400 0'3s 0'0 18.75 0
0 28,725.00 9'5 574'4s 6600 0'3s -0'1 18.75 0
0 27,731.25 9'6 554'5s 6800 0'4s -0'1 25.00 0
0 26,731.25 9'5 534'5s 7000 0'5s -0'1 31.25 0
0 25,737.50 9'5 514'6s 7200 0'6s -0'1 37.50 0
0 24,743.75 9'5 494'7s 7400 0'7s -0'1 43.75 0
0 23,756.25 9'5 475'1s 7600 1'1s -0'1 56.25 0
0 22,768.75 9'5 455'3s 7800 1'3s -0'1 68.75 0
0 21,781.25 9'4 435'5s 8000 1'5s -0'2 81.25 0
0 20,793.75 9'3 415'7s 8200 2'0s -0'2 100.00 0
0 19,818.75 9'4 396'3s 8400 2'3s -0'2 118.75 0
0 18,837.50 9'2 376'6s 8600 2'7s -0'3 143.75 0
0 17,868.75 9'2 357'3s 8800 3'3s -0'4 168.75 0
0 16,906.25 9'2 338'1s 9000 4'1s -0'4 206.25 0
0 15,943.75 9'1 318'7s 9200 4'7s -0'5 243.75 0
0 15,000.00 9'1 300'0s 9400 6'0s -0'5 300.00 0
0 14,062.50 8'7 281'2s 9600 7'2s -0'6 362.50 0
0 13,143.75 8'6 262'7s 9800 8'6s -1'0 437.50 0
0 12,237.50 8'4 244'6s 10000 10'6s -1'1 537.50 0
0 11,362.50 8'3 227'2s 10200 13'1s -1'2 656.25 0
0 10,506.25 8'1 210'1s 10400 16'0s -1'5 800.00 0
0 9,681.25 7'7 193'5s 10600 19'4s -1'7 975.00 0
0 8,893.75 7'5 177'7s 10800 23'5s -2'1 1,181.25 0
0 8,137.50 7'3 162'6s 11000 28'4s -2'3 1,425.00 0
0 7,418.75 7'0 148'3s 11200 34'1s -2'6 1,706.25 0
0 6,743.75 6'5 134'7s 11400 40'4s -3'1 2,025.00 0
0 6,106.25 6'2 122'1s 11600 47'6s -3'4 2,387.50 0
0 5,518.75 5'7 110'3s 11800 56'0s -3'7 2,800.00 0
0 4,975.00 5'4 99'4s 12000 65'0s -4'3 3,250.00 0
0 4,475.00 5'1 89'4s 12200 75'0s -4'5 3,750.00 0
0 4,018.75 4'5 80'3s 12400 85'7s -5'0 4,293.75 0
0 3,606.25 4'3 72'1s 12600 97'5s -5'3 4,881.25 0
0 3,231.25 3'7 64'5s 12800 110'1s -5'6 5,506.25 0
120 2,900.00 3'5 58'0s 13000 123'3s -6'1 6,168.75 0
0 2,600.00 3'3 52'0s 13200 137'3s -6'3 6,868.75 0
0 2,331.25 3'0 46'5s 13400 152'0s -6'5 7,600.00 0
0 2,093.75 2'6 41'7s 13600 167'1s -7'0 8,356.25 0
0 1,881.25 2'4 37'5s 13800 182'7s -7'2 9,143.75 0
0 1,693.75 2'3 33'7s 14000 199'0s -7'4 9,950.00 0
0 1,525.00 2'1 30'4s 14200 215'5s -7'5 10,781.25 0
0 1,375.00 2'0 27'4s 14400 232'5s -7'6 11,631.25 0
0 1,237.50 1'6 24'6s 14600 249'7s -8'0 12,493.75 0
0 1,118.75 1'5 22'3s 14800 267'3s -8'2 13,368.75 0
0 1,012.50 1'4 20'2s 15000 285'2s -8'3 14,262.50 0
0 918.75 1'3 18'3s 15200 303'3s -8'3 15,168.75 0
0 831.25 1'1 16'5s 15400 321'5s -8'5 16,081.25 0
0 762.50 1'1 15'2s 15600 340'1s -8'5 17,006.25 0
0 693.75 1'0 13'7s 15800 358'6s -8'6 17,937.50 0
0 637.50 1'0 12'6s 16000 377'4s -8'7 18,875.00 0
0 581.25 0'7 11'5s 16200 396'4s -8'7 19,825.00 0
0 531.25 0'6 10'5s 16400 415'4s -9'0 20,775.00 0
0 493.75 0'6 9'7s 16600 434'5s -9'1 21,731.25 0
0 450.00 0'5 9'0s 16800 453'7s -9'1 22,693.75 0
0 418.75 0'5 8'3s 17000 473'1s -9'1 23,656.25 0
0 387.50 0'4 7'6s 17200 492'4s -9'2 24,625.00 0
0 362.50 0'5 7'2s 17400 511'7s -9'3 25,593.75 0
0 337.50 0'4 6'6s 17600 531'3s -9'3 26,568.75 0
0 312.50 0'4 6'2s 17800 550'7s -9'3 27,543.75 0
0 293.75 0'4 5'7s 18000 570'4s -9'3 28,525.00 0
0 275.00 0'3 5'4s 18200 590'1s -9'3 29,506.25 0
0 256.25 0'3 5'1s 18400 609'6s -9'4 30,487.50 0
0 243.75 0'3 4'7s 18600 629'3s -9'4 31,468.75 0
0 231.25 0'3 4'5s 18800 649'1s -9'4 32,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.