Options

@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,093.75 3'6 481'7s 4200 0'1s 0'0 6.25 0
0 23,093.75 3'6 461'7s 4400 0'1s 0'0 6.25 0
0 22,093.75 3'6 441'7s 4600 0'1s 0'0 6.25 0
0 21,093.75 3'6 421'7s 4800 0'1s 0'0 6.25 0
0 20,093.75 3'6 401'7s 5000 0'1s 0'0 6.25 0
0 19,093.75 3'6 381'7s 5200 0'1s 0'0 6.25 0
0 18,093.75 3'6 361'7s 5400 0'1s 0'0 6.25 0
0 17,093.75 3'6 341'7s 5600 0'1s 0'0 6.25 0
0 16,093.75 3'6 321'7s 5800 0'1s 0'0 6.25 20
0 15,093.75 3'6 301'7s 6000 0'1s 0'0 6.25 0
0 14,093.75 3'6 281'7s 6200 0'1s 0'0 6.25 4
0 13,093.75 3'6 261'7s 6400 0'1s -0'1 6.25 25
0 12,093.75 3'5 241'7s 6600 0'2s 0'0 12.50 42
0 11,100.00 3'5 222'0s 6800 0'2s -0'1 12.50 20
0 10,100.00 3'4 202'0s 7000 0'3s -0'1 18.75 258
0 9,106.25 3'4 182'1s 7200 0'4s -0'1 25.00 87
0 8,118.75 3'5 162'3s 7400 0'5s -0'1 31.25 138
0 7,131.25 3'4 142'5s 7600 0'7s -0'2 43.75 348
0 6,150.00 3'4 123'0s 7800 1'2s -0'2 62.50 399
11 5,175.00 2'6 103'4s 8000 1'7s -0'3 93.75 1316
0 4,231.25 3'0 84'5s 8200 3'0s -0'6 150.00 839
56 3,343.75 3'5 66'7s 8400 5'1s -1'2 256.25 1011
349 2,550.00 2'1 51'0s 8600 10'6 1'4 537.50 876
620 1,900.00 1'5 38'0s 8800 16'2s -2'5 812.50 1150
2357 1,400.00 1'4 28'0s 9000 26'2s -2'7 1,312.50 856
496 1,018.75 0'6 20'3s 9200 38'5s -2'7 1,931.25 113
2056 750.00 0'3 15'0s 9400 53'2s -3'1 2,662.50 3
1146 556.25 0'2 11'1s 9600 69'3s -3'3 3,468.75 236
487 418.75 0'3 8'3s 9800 86'5s -3'4 4,331.25 5
534 325.00 0'6 6'4s 10000 104'6s -3'3 5,237.50 19
290 250.00 0'1 5'0s 10200 123'2s -3'4 6,162.50 0
163 200.00 0'1 4'0s 10400 142'2s -3'4 7,112.50 0
142 162.50 0'3 3'2s 10600 161'4s -3'4 8,075.00 16
107 137.50 0'3 2'6s 10800 180'7s -3'5 9,043.75 0
207 118.75 0'4 2'3s 11000 200'5s -3'4 10,031.25 0
75 106.25 0'2 2'1s 11200 220'3s -3'4 11,018.75 7
14 93.75 0'2 1'7s 11400 240'1s -3'4 12,006.25 0
23 81.25 0'2 1'5s 11600 259'7s -3'4 12,993.75 0
30 75.00 0'2 1'4s 11800 279'6s -3'4 13,987.50 0
2 68.75 0'2 1'3s 12000 299'4s -3'5 14,975.00 0
67 62.50 0'2 1'2s 12200 319'3s -3'5 15,968.75 0
12 56.25 0'2 1'1s 12400 339'2s -3'4 16,962.50 0
11 50.00 0'1 1'0s 12600 359'1s -3'5 17,956.25 0
13 43.75 0'0 0'7s 12800 379'1s -3'5 18,956.25 0
0 43.75 0'1 0'7s 13000 399'0s -3'5 19,950.00 0
20 37.50 0'1 0'6s 13200 418'7s -3'5 20,943.75 0
7 31.25 0'1 0'5s 13400 438'7s -3'5 21,943.75 0
0 31.25 0'1 0'5s 13600 458'6s -3'5 22,937.50 0
12 25.00 0'1 0'4s 13800 478'6s -3'5 23,937.50 0
6 25.00 0'1 0'4s 14000 498'5s -3'5 24,931.25 0
4 25.00 0'1 0'4s 14200 518'5s -3'5 25,931.25 0
40 18.75 0'1 0'3s 14400 538'5s -3'5 26,931.25 0
97 18.75 0'1 0'3s 14600 558'4s -3'6 27,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.