Options

@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,200.00 -8'0 464'0s 4800 0'1s 0'0 6.25 0
0 22,200.00 -8'0 444'0s 5000 0'1s 0'0 6.25 0
0 21,200.00 -8'0 424'0s 5200 0'1s 0'0 6.25 0
0 20,200.00 -8'0 404'0s 5400 0'1s 0'0 6.25 0
0 19,200.00 -8'0 384'0s 5600 0'1s 0'0 6.25 0
0 18,200.00 -8'0 364'0s 5800 0'1s 0'0 6.25 0
0 17,200.00 -8'0 344'0s 6000 0'2s 0'1 12.50 0
0 16,200.00 -8'0 324'0s 6200 0'2s 0'0 12.50 0
0 15,200.00 -8'0 304'0s 6400 0'3s 0'1 18.75 0
0 14,200.00 -8'0 284'0s 6600 0'4s 0'1 25.00 0
0 13,200.00 -8'0 264'0s 6800 0'5s 0'1 31.25 0
0 12,200.00 -8'0 244'0s 7000 0'6s 0'1 37.50 0
0 11,206.25 -7'7 224'1s 7200 1'0s 0'1 50.00 0
0 10,212.50 -7'7 204'2s 7400 1'3s 0'2 68.75 0
0 9,237.50 -7'6 184'6s 7600 1'7s 0'2 93.75 0
0 8,275.00 -7'5 165'4s 7800 2'5s 0'3 131.25 0
0 7,331.25 -7'4 146'5s 8000 3'6s 0'4 187.50 0
0 6,425.00 -7'2 128'4s 8200 5'4s 0'5 275.00 0
5 5,562.50 -7'0 111'2s 8400 8'2s 1'0 412.50 5
0 4,762.50 -6'5 95'2s 8600 12'1s 1'3 606.25 0
0 4,037.50 -6'1 80'6s 8800 17'3s 1'6 868.75 0
0 3,393.75 -5'5 67'7s 9000 24'3s 2'3 1,218.75 2
0 2,837.50 -5'0 56'6s 9200 33'0s 2'7 1,650.00 2
0 2,356.25 -4'4 47'1s 9400 43'2s 3'4 2,162.50 10
227 1,956.25 -3'7 39'1s 9600 55'0s 4'1 2,750.00 244
1 1,618.75 -3'3 32'3s 9800 68'0s 4'4 3,400.00 2
15 1,337.50 -2'7 26'6s 10000 82'2s 5'0 4,112.50 3
10 1,106.25 -2'4 22'1s 10200 97'3s 5'3 4,868.75 0
4 918.75 -2'1 18'3s 10400 113'4s 5'7 5,675.00 0
16 768.75 -1'6 15'3s 10600 130'2s 6'1 6,512.50 0
0 643.75 -1'4 12'7s 10800 147'4s 6'3 7,375.00 0
5 537.50 -1'3 10'6s 11000 165'3s 6'5 8,268.75 0
0 456.25 -1'1 9'1s 11200 183'5s 6'7 9,181.25 0
0 387.50 -1'0 7'6s 11400 202'1s 7'0 10,106.25 0
0 331.25 -0'7 6'5s 11600 220'7s 7'1 11,043.75 0
0 287.50 -0'6 5'6s 11800 239'7s 7'2 11,993.75 0
0 250.00 -0'5 5'0s 12000 259'1s 7'3 12,956.25 0
0 218.75 -0'4 4'3s 12200 278'3s 7'3 13,918.75 0
0 193.75 -0'4 3'7s 12400 297'7s 7'4 14,893.75 0
0 168.75 -0'4 3'3s 12600 317'3s 7'5 15,868.75 0
0 150.00 -0'3 3'0s 12800 337'1s 7'6 16,856.25 0
0 137.50 -0'2 2'6s 13000 356'6s 7'6 17,837.50 0
0 125.00 -0'2 2'4s 13200 376'4s 7'6 18,825.00 0
0 112.50 -0'2 2'2s 13400 396'3s 7'7 19,818.75 0
0 100.00 -0'2 2'0s 13600 416'2s 7'7 20,812.50 0
0 93.75 -0'2 1'7s 13800 436'1s 7'7 21,806.25 0
0 87.50 -0'1 1'6s 14000 456'0s 7'7 22,800.00 0
0 81.25 -0'1 1'5s 14200 476'0s 8'0 23,800.00 0
0 75.00 -0'1 1'4s 14400 496'0s 8'0 24,800.00 0
0 68.75 -0'1 1'3s 14600 516'0s 8'0 25,800.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.