Options

@MWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
36 46,350.00 14'0 927'0s 1000
5200 0'1s 0'0 6.25 4
5500 0'1s 0'0 6.25 4
5600 0'1s 0'0 6.25 15
5700 0'1s 0'0 6.25 4
5800 0'1s 0'0 6.25 0
250 21,850.00 14'0 437'0s 5900 0'1s 0'0 6.25 250
128 21,350.00 14'0 427'0s 6000 0'1s 0'0 6.25 67
20 20,850.00 14'0 417'0s 6100
32 20,350.00 14'0 407'0s 6200 0'1s 0'0 6.25 127
9 19,850.00 14'0 397'0s 6300 0'1s 0'0 6.25 12
6 19,350.00 14'0 387'0s 6400
6 18,850.00 14'0 377'0s 6500 0'1s 0'0 6.25 145
6550 0'1s 0'0 6.25 0
2 18,350.00 14'0 367'0s 6600 0'1s 0'0 6.25 23
17 17,850.00 14'0 357'0s 6700 0'1s 0'0 6.25 8
1 17,350.00 14'0 347'0s 6800 0'1s 0'0 6.25 360
6900 0'1s 0'0 6.25 0
142 16,350.00 14'0 327'0s 7000 0'1s 0'0 6.25 369
35 15,850.00 14'0 317'0s 7100
20 15,350.00 14'0 307'0s 7200 0'1s 0'0 6.25 8
47 14,850.00 14'0 297'0s 7300
94 14,350.00 14'0 287'0s 7400 0'1s 0'0 6.25 69
15 13,850.00 14'0 277'0s 7500 0'1s 0'0 6.25 100
22 13,350.00 14'0 267'0s 7600 0'1s 0'0 6.25 5
5 12,850.00 14'0 257'0s 7700
50 12,350.00 14'0 247'0s 7800 0'1s 0'0 6.25 37
67 11,850.00 14'0 237'0s 7900
269 11,350.00 14'0 227'0s 8000 0'1s 0'0 6.25 1365
8100 0'1s 0'0 6.25 31
0 10,350.00 14'0 207'0s 8200 0'1s 0'0 6.25 10
1 9,850.00 14'0 197'0s 8300 0'1s 0'0 6.25 83
75 9,350.00 14'0 187'0s 8400 0'1s 0'0 6.25 60
63 8,850.00 14'0 177'0s 8500 0'1s 0'0 6.25 153
50 8,350.00 14'0 167'0s 8600 0'1s 0'0 6.25 4
130 7,850.00 13'7 157'0s 8700 0'1s 0'0 6.25 53
54 7,356.25 13'7 147'1s 8800 0'1s -0'2 6.25 72
159 6,856.25 13'5 137'1s 8900 0'2s -0'2 12.50 107
357 6,368.75 13'4 127'3s 9000 0'3s -0'4 18.75 760
73 5,881.25 13'2 117'5s 9100 0'5s -0'6 31.25 55
77 5,400.00 12'7 108'0s 9200 1'0s -1'1 50.00 37
114 4,931.25 12'3 98'5s 9300 1'5s -1'5 81.25 40
2 4,475.00 11'7 89'4s 9400
413 4,031.25 11'2 80'5s 9500 3'5s -2'6 181.25 72
52 3,606.25 10'4 72'1s 9600 5'1s -3'4 256.25 10
29 3,206.25 9'6 64'1s 9700
34 2,825.00 8'7 56'4s 9800 9'4s -5'1 475.00 60
95 2,475.00 8'0 49'4s 9900
2644 2,150.00 7'1 43'0s 10000 16'0s -6'7 800.00 10
14 1,856.25 6'3 37'1s 10100
53 1,593.75 5'5 31'7s 10200
24 1,356.25 4'6 27'1s 10300
768 962.50 3'3 19'2s 10500
300 668.75 2'3 13'3s 10700
899 375.00 1'2 7'4s 11000
50 131.25 0'3 2'5s 11500
1040 43.75 0'1 0'7s 12000
21 6.25 0'0 0'1s 13000
101 6.25 0'0 0'1s 14000
2 6.25 0'0 0'1s 15000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.