Options

@MWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 21,387.50 1'4 427'6s 1000
4700 2'2s -0'2 112.50 30
4800 3'6s -0'2 187.50 8
4900 5'7s -0'4 293.75 44
5000 8'7s -0'4 443.75 54
5050 10'4s -0'5 525.00 3
5100 12'4s -0'5 625.00 50
5150 14'5s -0'6 731.25 20
22 1,237.50 0'6 24'6s 5200 17'0s -0'6 850.00 30
14 1,112.50 0'5 22'2s 5250 19'4s -0'7 975.00 10
129 1,000.00 0'5 20'0s 5300 22'2s -0'7 1,112.50 185
2 893.75 0'4 17'7s 5350
147 800.00 0'4 16'0s 5400 28'2s -1'0 1,412.50 46
65 637.50 0'3 12'6s 5500 35'0s -1'1 1,750.00 421
36 506.25 0'3 10'1s 5600 42'3s -1'1 2,118.75 11
21 400.00 0'2 8'0s 5700
3 350.00 0'1 7'0s 5750
10 312.50 0'2 6'2s 5800 58'4s -1'2 2,925.00 1
2 275.00 0'1 5'4s 5850
161 243.75 0'1 4'7s 5900
173 187.50 0'0 3'6s 6000
199 150.00 0'1 3'0s 6100
47 112.50 0'0 2'2s 6200
10 100.00 0'0 2'0s 6250
20 87.50 0'0 1'6s 6300
1 68.75 0'0 1'3s 6400
9 56.25 0'0 1'1s 6500
2 18.75 0'0 0'3s 7000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.