Options

@MWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 20,325.00 -7'4 406'4s 1000
4600 0'1s -0'3 6.25 42
4800 0'6s -1'7 37.50 15
4900 2'3s -2'3 118.75 61
5000 5'5s -2'3 281.25 207
1 356.25 -9'2 7'1s 5100 10'5s -1'6 531.25 60
2 262.50 -8'6 5'2s 5150
63 193.75 -8'0 3'7s 5200 17'3s -0'4 868.75 257
305 137.50 -7'2 2'6s 5250
89 100.00 -6'3 2'0s 5300 25'4s 1'1 1,275.00 61
254 68.75 -5'5 1'3s 5350
46 50.00 -4'7 1'0s 5400 34'4s 2'6 1,725.00 1
289 25.00 -3'3 0'4s 5500 44'0s 4'1 2,200.00 5
312 12.50 -2'3 0'2s 5600 53'6s 5'1 2,687.50 14
5700 63'5s 5'7 3,181.25 1
102 6.25 -1'0 0'1s 5800 73'4s 6'3 3,675.00 32
7 6.25 -0'5 0'1s 5900
316 6.25 -0'3 0'1s 6000 93'4s 7'0 4,675.00 25
15 6.25 -0'1 0'1s 6100
54 6.25 0'0 0'1s 6200
204 6.25 0'0 0'1s 6300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.