Options

@MWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
29 23,250.00 -7'0 465'0s 1000
4700 1'2s 0'1 62.50 4
4900 3'2s 0'2 162.50 4
5200 9'5s 0'7 481.25 100
4 2,387.50 -5'7 47'6s 5300 12'6s 1'1 637.50 50
16 2,081.25 -5'4 41'5s 5400
47 1,806.25 -5'1 36'1s 5500
64 1,556.25 -4'6 31'1s 5600
40 1,337.50 -4'3 26'6s 5700 31'6s 2'5 1,587.50 2
3 1,143.75 -4'0 22'7s 5800
174 831.25 -3'2 16'5s 6000
46 506.25 -2'2 10'1s 6300
5 356.25 -1'7 7'1s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.