Options

@MWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 23,250.00 -5'6 465'0s 1000
0 312.50 6'2s 4800 0'6s 0'1 37.50 6
4850 1'0s 0'1 50.00 0
4900 1'4s 0'0 75.00 434
5000 2'3s 0'2 118.75 0
19 2,537.50 -5'1 50'6s 5200
3 2,350.00 -5'0 47'0s 5250
111 2,168.75 -4'7 43'3s 5300 8'3s 0'7 418.75 100
6 1,837.50 -4'4 36'6s 5400 11'6s 1'2 587.50 5
53 1,537.50 -4'2 30'6s 5500 15'6s 1'4 787.50 81
24 1,275.00 -3'7 25'4s 5600 20'4s 1'7 1,025.00 150
32 1,050.00 -3'3 21'0s 5700
9 862.50 -3'0 17'2s 5800
1 700.00 -2'5 14'0s 5900
117 568.75 -2'1 11'3s 6000
2 456.25 -1'7 9'1s 6100
20 368.75 -1'4 7'3s 6200
15 293.75 -1'2 5'7s 6300
17 237.50 -0'7 4'6s 6400
13 187.50 -0'6 3'6s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.