Options

@MWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 45,150.00 14'4 903'0s 1000
0 16,150.00 14'4 323'0s 6800
7000 0'1s 0'0 6.25 17
7400 0'1s 0'0 6.25 28
7600 0'2s -0'1 12.50 17
7700 0'2s -0'2 12.50 30
7800 0'4s -0'2 25.00 15
7900 0'5s -0'4 31.25 91
8000 1'0s -0'4 50.00 371
8100 1'3s -0'6 68.75 107
10 9,237.50 13'4 184'6s 8200 1'7s -1'0 93.75 350
32 7,862.50 12'6 157'2s 8500 4'3s -1'6 218.75 132
17 7,425.00 12'3 148'4s 8600 5'5s -2'1 281.25 40
106 7,000.00 12'0 140'0s 8700
43 6,581.25 11'4 131'5s 8800 8'6s -2'7 437.50 222
49 6,181.25 11'1 123'5s 8900
320 5,800.00 10'6 116'0s 9000 13'0s -3'6 650.00 42
10 5,425.00 10'2 108'4s 9100
11 5,075.00 9'7 101'4s 9200 18'4s -4'6 925.00 35
12 4,737.50 9'3 94'6s 9300
14 4,412.50 8'7 88'2s 9400 25'2s -5'6 1,262.50 4
101 4,106.25 8'3 82'1s 9500 29'2s 1,462.50 0
117 3,818.75 7'7 76'3s 9600
20 3,543.75 7'3 70'7s 9700
138 3,287.50 7'0 65'6s 9800
9850 45'3s -7'6 2,268.75 50
66 3,050.00 6'4 61'0s 9900
640 2,825.00 6'1 56'4s 10000
30 2,418.75 5'3 48'3s 10200
14 2,231.25 4'7 44'5s 10300
2 2,062.50 4'5 41'2s 10400
76 1,906.25 4'2 38'1s 10500
459 1,275.00 2'7 25'4s 11000
3 856.25 1'7 17'1s 11500
580 581.25 1'2 11'5s 12000
149 81.25 0'1 1'5s 15000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.