Options

@MWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 22,375.00 -8'2 447'4s 1000
4750 0'1s 0'0 6.25 10
4800 0'1s 0'0 6.25 103
4850 0'1s 0'0 6.25 102
4900 0'1s 0'0 6.25 26
4950 0'2s 0'1 12.50 47
6 2,393.75 -8'1 47'7s 5000 0'3s 0'1 18.75 211
6 2,162.50 -7'7 43'2s 5050
167 1,931.25 -7'6 38'5s 5100 1'1s 0'4 56.25 16
7 1,712.50 -7'4 34'2s 5150 1'6s 0'6 87.50 12
227 1,500.00 -7'3 30'0s 5200 2'4s 0'7 125.00 63
21 1,300.00 -7'0 26'0s 5250 3'4s 1'2 175.00 1
310 1,118.75 -6'5 22'3s 5300 4'7s 1'5 243.75 38
88 793.75 -5'7 15'7s 5400 8'3s 2'3 418.75 71
41 662.50 -5'2 13'2s 5450 10'6s 3'0 537.50 10
435 543.75 -4'6 10'7s 5500 13'3s 3'4 668.75 481
31 443.75 -4'2 8'7s 5550 16'3s 4'0 818.75 50
202 362.50 -3'5 7'2s 5600 19'6s 4'5 987.50 22
29 287.50 -3'1 5'6s 5650
426 231.25 -2'5 4'5s 5700 27'1s 5'5 1,356.25 10
36 181.25 -2'2 3'5s 5750
145 143.75 -1'7 2'7s 5800 35'3s 6'4 1,768.75 121
5 112.50 -1'4 2'2s 5850
8 87.50 -1'1 1'6s 5900
532 50.00 -0'6 1'0s 6000
34 31.25 -0'3 0'5s 6100
10 25.00 -0'2 0'4s 6150
93 18.75 -0'2 0'3s 6200
26 12.50 -0'1 0'2s 6300
12 6.25 -0'1 0'1s 6350
129 6.25 -0'1 0'1s 6400
54 6.25 0'0 0'1s 6500
25 6.25 0'0 0'1s 6600
10 6.25 0'0 0'1s 6700
10 6.25 0'0 0'1s 6750
10 6.25 0'0 0'1s 6850
68 6.25 0'0 0'1s 7000
10 6.25 0'0 0'1s 7100
36 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.