Options

@LEJ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,320.00 0.125 68.300s 56000 0.013s 0.000 5.20 5
0 26,520.00 0.125 66.300s 58000 0.013s 0.000 5.20 0
0 25,720.00 0.125 64.300s 60000 0.013s 0.000 5.20 0
0 24,920.00 0.125 62.300s 62000 0.013s 0.000 5.20 0
0 24,120.00 0.125 60.300s 64000 0.013s 0.000 5.20 0
0 23,320.00 0.125 58.300s 66000 0.013s 0.000 5.20 0
0 22,520.00 0.125 56.300s 68000 0.013s 0.000 5.20 0
0 21,720.00 0.125 54.300s 70000 0.013s 0.000 5.20 1
0 20,920.00 0.125 52.300s 72000 0.013s 0.000 5.20 0
0 20,120.00 0.125 50.300s 74000 0.013s 0.000 5.20 3
0 19,320.00 0.125 48.300s 76000 0.013s 0.000 5.20 0
0 18,520.00 0.125 46.300s 78000 0.013s 0.000 5.20 0
0 17,720.00 0.125 44.300s 80000 0.013s 0.000 5.20 78
0 16,920.00 0.125 42.300s 82000 0.013s 0.000 5.20 75
0 16,120.00 0.125 40.300s 84000 0.013s 0.000 5.20 0
0 15,320.00 0.125 38.300s 86000 0.013s 0.000 5.20 0
0 14,520.00 0.125 36.300s 88000 0.013s 0.000 5.20 5
0 13,720.00 0.125 34.300s 90000 0.013s 0.000 5.20 111
0 13,320.00 0.125 33.300s 91000 0.013s 0.000 5.20 0
0 12,920.00 0.125 32.300s 92000 0.013s 0.000 5.20 26
0 12,520.00 0.125 31.300s 93000 0.013s 0.000 5.20 0
0 12,120.00 0.125 30.300s 94000 0.013s 0.000 5.20 201
0 11,720.00 0.125 29.300s 95000 0.013s 0.000 5.20 0
0 11,320.00 0.125 28.300s 96000 0.013s 0.000 5.20 46
0 10,920.00 0.125 27.300s 97000 0.013s 0.000 5.20 0
0 10,520.00 0.125 26.300s 98000 0.013s 0.000 5.20 97
0 10,120.00 0.125 25.300s 99000 0.013s -0.012 5.20 0
0 9,720.00 0.100 24.300s 100000 0.025s -0.025 10.00 329
0 9,330.00 0.125 23.325s 101000 0.050s 0.000 20.00 0
0 8,930.00 0.125 22.325s 102000 0.050s 0.000 20.00 570
0 8,530.00 0.125 21.325s 103000 0.050s 0.000 20.00 42
0 8,140.00 0.125 20.350s 104000 0.075s 0.000 30.00 657
0 7,750.00 0.125 19.375s 105000 0.100s 0.000 40.00 11
1 7,360.00 0.125 18.400s 106000 0.125s 0.000 50.00 772
0 6,970.00 0.125 17.425s 107000 0.150s 0.000 60.00 12
6 6,580.00 0.125 16.450s 108000 0.175s 0.000 70.00 1025
0 6,190.00 0.125 15.475s 109000 0.200s 0.000 80.00 44
72 5,810.00 0.125 14.525s 110000 0.250s 0.000 100.00 891
0 5,430.00 0.125 13.575s 111000 0.300s 0.000 120.00 285
335 5,060.00 0.125 12.650s 112000 0.375s 0.000 150.00 950
0 4,690.00 0.125 11.725s 113000 0.450s 0.000 180.00 262
225 4,330.00 0.125 10.825s 114000 0.550s 0.000 220.00 1580
8 3,980.00 0.125 9.950s 115000 0.675s 0.000 270.00 385
568 3,640.00 0.125 9.100s 116000 0.825s 0.000 330.00 1249
0 3,310.00 0.150 8.275s 117000 1.000s 0.025 400.00 319
806 2,990.00 0.150 7.475s 118000 1.200s 0.025 480.00 1865
10 2,690.00 0.150 6.725s 119000 1.450s 0.025 580.00 924
1040 2,400.00 0.125 6.000s 120000 1.700s 0.000 680.00 3113
17 2,130.00 0.150 5.325s 121000 2.025s 0.025 810.00 752
788 1,870.00 0.125 4.675s 122000 2.375s 0.000 950.00 2515
31 1,630.00 0.125 4.075s 123000 2.775s 0.000 1,110.00 608
1071 1,400.00 0.100 3.500s 124000 3.200s -0.025 1,280.00 3592
256 1,210.00 0.100 3.025s 125000 3.725s -0.025 1,490.00 1169
1774 1,020.00 0.075 2.550s 126000 4.250s -0.050 1,700.00 1351
578 870.00 0.100 2.175s 127000 4.875s -0.025 1,950.00 385
2801 720.00 0.075 1.800s 128000 5.500s -0.050 2,200.00 220
303 600.00 0.075 1.500s 129000 6.200s -0.050 2,480.00 58
9122 500.00 0.075 1.250s 130000 6.925s -0.050 2,770.00 26
660 410.00 0.050 1.025s 131000 7.700s -0.075 3,080.00 50
1665 340.00 0.050 0.850s 132000 8.525s -0.075 3,410.00 8
424 270.00 0.025 0.675s 133000 9.350s -0.100 3,740.00 0
1322 220.00 0.025 0.550s 134000 10.225s -0.100 4,090.00 0
613 180.00 0.025 0.450s 135000 11.125s -0.100 4,450.00 0
1246 150.00 0.025 0.375s 136000 12.050s -0.100 4,820.00 0
93 120.00 0.025 0.300s 137000 12.975s -0.100 5,190.00 0
641 100.00 0.025 0.250s 138000 13.925s -0.100 5,570.00 0
92 80.00 0.025 0.200s 139000 14.875s -0.100 5,950.00 0
744 70.00 0.025 0.175s 140000 15.850s -0.100 6,340.00 210
22 60.00 0.025 0.150s 141000 16.825s -0.100 6,730.00 0
78 50.00 0.000 0.125s 142000 17.800s -0.125 7,120.00 0
2 40.00 0.000 0.100s 143000 18.775s -0.125 7,510.00 0
303 30.00 0.000 0.075s 144000 19.750s -0.125 7,900.00 290
0 30.00 0.000 0.075s 145000 20.750s -0.125 8,300.00 0
232 20.00 0.000 0.050s 146000 21.725s -0.125 8,690.00 0
10 20.00 0.000 0.050s 147000 22.725s -0.125 9,090.00 0
5 20.00 0.000 0.050s 148000 23.725s -0.125 9,490.00 0
0 20.00 0.000 0.050s 149000 24.725s -0.125 9,890.00 0
43 10.00 0.000 0.025s 150000 25.700s -0.125 10,280.00 0
0 5.20 0.000 0.013s 151000 26.700s -0.125 10,680.00 0
1 5.20 0.000 0.013s 152000 27.700s -0.125 11,080.00 0
0 5.20 0.000 0.013s 153000 28.700s -0.125 11,480.00 0
1 5.20 0.000 0.013s 154000 29.700s -0.125 11,880.00 0
0 5.20 0.000 0.013s 155000 30.700s -0.125 12,280.00 0
0 5.20 0.000 0.013s 156000 31.700s -0.125 12,680.00 0
0 5.20 0.000 0.013s 157000 32.700s -0.125 13,080.00 0
5 5.20 0.000 0.013s 158000 33.700s -0.125 13,480.00 0
0 5.20 0.000 0.013s 159000 34.700s -0.125 13,880.00 0
6 5.20 0.000 0.013s 160000 35.700s -0.125 14,280.00 0
0 5.20 0.000 0.013s 162000 37.700s -0.125 15,080.00 0
1 5.20 0.000 0.013s 164000 39.700s -0.125 15,880.00 0
0 5.20 0.000 0.013s 166000 41.700s -0.125 16,680.00 0
2 5.20 0.000 0.013s 168000 43.700s -0.125 17,480.00 0
0 5.20 0.000 0.013s 170000 45.700s -0.125 18,280.00 0
0 5.20 0.000 0.013s 172000 47.700s -0.125 19,080.00 0
0 5.20 0.000 0.013s 174000 49.700s -0.125 19,880.00 0
0 5.20 0.000 0.013s 176000 51.700s -0.125 20,680.00 0
0 5.20 0.000 0.013s 178000 53.700s -0.125 21,480.00 0
0 5.20 0.000 0.013s 180000 55.700s -0.125 22,280.00 0
10 5.20 0.000 0.013s 182000 57.700s -0.125 23,080.00 0
0 5.20 0.000 0.013s 184000 59.700s -0.125 23,880.00 0
0 5.20 0.000 0.013s 186000 61.700s -0.125 24,680.00 0
0 5.20 0.000 0.013s 188000 63.700s -0.125 25,480.00 0
0 5.20 0.000 0.013s 190000 65.700s -0.125 26,280.00 0
0 5.20 0.000 0.013s 192000 67.700s -0.125 27,080.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.