Options

@LEG0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,870.00 -0.200 72.175s 54000 0.013s 0.000 5.20 20
0 28,070.00 -0.200 70.175s 56000 0.013s 0.000 5.20 0
0 27,270.00 -0.200 68.175s 58000 0.013s 0.000 5.20 0
0 26,470.00 -0.200 66.175s 60000 0.013s 0.000 5.20 0
0 25,670.00 -0.200 64.175s 62000 0.013s 0.000 5.20 0
0 24,870.00 -0.200 62.175s 64000 0.013s 0.000 5.20 0
0 24,070.00 -0.200 60.175s 66000 0.013s 0.000 5.20 0
0 23,270.00 -0.200 58.175s 68000 0.013s 0.000 5.20 0
0 22,470.00 -0.200 56.175s 70000 0.013s 0.000 5.20 0
0 21,670.00 -0.200 54.175s 72000 0.013s 0.000 5.20 0
0 20,870.00 -0.200 52.175s 74000 0.013s 0.000 5.20 0
0 20,070.00 -0.200 50.175s 76000 0.013s 0.000 5.20 10
0 19,270.00 -0.200 48.175s 78000 0.013s 0.000 5.20 0
0 18,470.00 -0.200 46.175s 80000 0.013s 0.000 5.20 4
0 18,070.00 -0.200 45.175s 81000 0.013s 0.000 5.20 0
0 17,670.00 -0.200 44.175s 82000 0.013s 0.000 5.20 0
0 17,270.00 -0.200 43.175s 83000 0.013s 0.000 5.20 0
0 16,870.00 -0.200 42.175s 84000 0.013s 0.000 5.20 0
0 16,470.00 -0.200 41.175s 85000 0.013s 0.000 5.20 168
0 16,070.00 -0.200 40.175s 86000 0.013s 0.000 5.20 1
0 15,670.00 -0.200 39.175s 87000 0.013s 0.000 5.20 0
0 15,270.00 -0.200 38.175s 88000 0.013s 0.000 5.20 4
0 14,870.00 -0.200 37.175s 89000 0.013s 0.000 5.20 6
0 14,470.00 -0.200 36.175s 90000 0.013s 0.000 5.20 212
0 14,070.00 -0.200 35.175s 91000 0.013s 0.000 5.20 1
0 13,670.00 -0.200 34.175s 92000 0.013s 0.000 5.20 21
0 13,270.00 -0.200 33.175s 93000 0.013s 0.000 5.20 1
0 12,870.00 -0.200 32.175s 94000 0.013s 0.000 5.20 67
1 12,470.00 -0.200 31.175s 95000 0.013s 0.000 5.20 29
0 12,070.00 -0.200 30.175s 96000 0.013s 0.000 5.20 208
0 11,670.00 -0.200 29.175s 97000 0.013s 0.000 5.20 160
0 11,270.00 -0.200 28.175s 98000 0.013s 0.000 5.20 808
0 10,870.00 -0.200 27.175s 99000 0.013s 0.000 5.20 47
7 10,470.00 -0.200 26.175s 100000 0.013s 0.000 5.20 1062
0 10,070.00 -0.200 25.175s 101000 0.013s 0.000 5.20 256
0 9,670.00 -0.200 24.175s 102000 0.013s 0.000 5.20 1155
0 9,270.00 -0.200 23.175s 103000 0.013s 0.000 5.20 290
0 8,870.00 -0.200 22.175s 104000 0.013s 0.000 5.20 513
47 8,470.00 -0.200 21.175s 105000 0.013s 0.000 5.20 296
1 8,070.00 -0.200 20.175s 106000 0.013s 0.000 5.20 1033
28 7,670.00 -0.200 19.175s 107000 0.013s 0.000 5.20 417
58 7,270.00 -0.200 18.175s 108000 0.013s 0.000 5.20 1188
51 6,870.00 -0.200 17.175s 109000 0.013s 0.000 5.20 286
325 6,470.00 -0.200 16.175s 110000 0.013s 0.000 5.20 1193
132 6,070.00 -0.200 15.175s 111000 0.013s 0.000 5.20 588
437 5,670.00 -0.200 14.175s 112000 0.013s 0.000 5.20 1193
556 5,270.00 -0.225 13.175s 113000 0.025s 0.000 10.00 357
1307 4,880.00 -0.200 12.200s 114000 0.025s 0.000 10.00 1965
1963 4,480.00 -0.225 11.200s 115000 0.050s 0.000 20.00 2126
588 4,080.00 -0.225 10.200s 116000 0.050s 0.000 20.00 1404
238 3,680.00 -0.225 9.200s 117000 0.050s 0.000 20.00 434
1677 3,290.00 -0.225 8.225s 118000 0.050s -0.025 20.00 1476
255 2,890.00 -0.250 7.225s 119000 0.075s -0.025 30.00 969
1321 2,500.00 -0.250 6.250s 120000 0.100s -0.025 40.00 3218
323 2,120.00 -0.225 5.300s 121000 0.125s -0.025 50.00 466
1412 1,740.00 -0.225 4.350s 122000 0.175s -0.025 70.00 2303
366 1,380.00 -0.225 3.450s 123000 0.275s -0.025 110.00 805
1538 1,040.00 -0.250 2.600s 124000 0.425s -0.050 170.00 2363
1230 750.00 -0.225 1.875s 125000 0.700s -0.025 280.00 1624
2114 500.00 -0.200 1.250s 126000 1.075s 0.000 430.00 1692
1964 320.00 -0.150 0.800s 127000 1.625s 0.050 650.00 551
2432 200.00 -0.125 0.500s 128000 2.325s 0.075 930.00 195
988 120.00 -0.100 0.300s 129000 3.125s 0.100 1,250.00 10
4580 70.00 -0.075 0.175s 130000 4.000s 0.125 1,600.00 16
757 40.00 -0.075 0.100s 131000 4.925s 0.125 1,970.00 21
830 30.00 -0.025 0.075s 132000 5.900s 0.175 2,360.00 11
599 20.00 -0.025 0.050s 133000 6.875s 0.175 2,750.00 1
637 10.00 -0.025 0.025s 134000 7.850s 0.175 3,140.00 1
187 10.00 0.000 0.025s 135000 8.850s 0.200 3,540.00 2
264 10.00 0.000 0.025s 136000 9.850s 0.200 3,940.00 3
33 5.20 -0.012 0.013s 137000 10.825s 0.175 4,330.00 0
687 5.20 0.000 0.013s 138000 11.825s 0.200 4,730.00 100
21 5.20 0.000 0.013s 139000 12.825s 0.200 5,130.00 0
562 5.20 0.000 0.013s 140000 13.825s 0.200 5,530.00 119
45 5.20 0.000 0.013s 141000 14.825s 0.200 5,930.00 6
104 5.20 0.000 0.013s 142000 15.825s 0.200 6,330.00 0
113 5.20 0.000 0.013s 143000 16.825s 0.200 6,730.00 9
23 5.20 0.000 0.013s 144000 17.825s 0.200 7,130.00 0
5 5.20 0.000 0.013s 145000 18.825s 0.200 7,530.00 3
32 5.20 0.000 0.013s 146000 19.825s 0.200 7,930.00 0
1 5.20 0.000 0.013s 147000 20.825s 0.200 8,330.00 0
6 5.20 0.000 0.013s 148000 21.825s 0.200 8,730.00 0
0 5.20 0.000 0.013s 149000 22.825s 0.200 9,130.00 0
533 5.20 0.000 0.013s 150000 23.825s 0.200 9,530.00 0
0 5.20 0.000 0.013s 151000 24.825s 0.200 9,930.00 0
20 5.20 0.000 0.013s 152000 25.825s 0.200 10,330.00 0
0 5.20 0.000 0.013s 153000 26.825s 0.200 10,730.00 0
39 5.20 0.000 0.013s 154000 27.825s 0.200 11,130.00 0
0 5.20 0.000 0.013s 155000 28.825s 0.200 11,530.00 0
0 5.20 0.000 0.013s 156000 29.825s 0.200 11,930.00 0
0 5.20 0.000 0.013s 157000 30.825s 0.200 12,330.00 0
30 5.20 0.000 0.013s 158000 31.825s 0.200 12,730.00 0
0 5.20 0.000 0.013s 159000 32.825s 0.200 13,130.00 0
8 5.20 0.000 0.013s 160000 33.825s 0.200 13,530.00 7
0 5.20 0.000 0.013s 162000 35.825s 0.200 14,330.00 0
1 5.20 0.000 0.013s 164000 37.825s 0.200 15,130.00 0
85 5.20 0.000 0.013s 166000 39.825s 0.200 15,930.00 0
25 5.20 0.000 0.013s 168000 41.825s 0.200 16,730.00 0
0 5.20 0.000 0.013s 170000 43.825s 0.200 17,530.00 0
0 5.20 0.000 0.013s 172000 45.825s 0.200 18,330.00 0
0 5.20 0.000 0.013s 174000 47.825s 0.200 19,130.00 0
0 5.20 0.000 0.013s 176000 49.825s 0.200 19,930.00 0
0 5.20 0.000 0.013s 178000 51.825s 0.200 20,730.00 0
0 5.20 0.000 0.013s 180000 53.825s 0.200 21,530.00 0
0 5.20 0.000 0.013s 182000 55.825s 0.200 22,330.00 0
0 5.20 0.000 0.013s 184000 57.825s 0.200 23,130.00 0
0 5.20 0.000 0.013s 186000 59.825s 0.200 23,930.00 0
0 5.20 0.000 0.013s 188000 61.825s 0.200 24,730.00 7
0 5.20 0.000 0.013s 190000 63.825s 0.200 25,530.00 0
0 5.20 0.000 0.013s 192000 65.825s 0.200 26,330.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.