Options

@GFX1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 43,237.50 1.575 86.475s 72000 0.013s 0.000 6.50 0
0 42,237.50 1.575 84.475s 74000 0.013s 0.000 6.50 0
0 41,237.50 1.575 82.475s 76000 0.013s 0.000 6.50 0
0 40,237.50 1.575 80.475s 78000 0.013s 0.000 6.50 0
0 39,237.50 1.575 78.475s 80000 0.013s 0.000 6.50 0
0 38,237.50 1.575 76.475s 82000 0.013s 0.000 6.50 0
0 37,237.50 1.575 74.475s 84000 0.013s 0.000 6.50 0
0 36,237.50 1.575 72.475s 86000 0.013s 0.000 6.50 0
0 35,237.50 1.575 70.475s 88000 0.013s 0.000 6.50 0
0 34,237.50 1.575 68.475s 90000 0.013s 0.000 6.50 0
0 33,237.50 1.575 66.475s 92000 0.013s 0.000 6.50 0
0 32,237.50 1.575 64.475s 94000 0.013s 0.000 6.50 0
0 31,237.50 1.575 62.475s 96000 0.013s 0.000 6.50 0
0 30,237.50 1.575 60.475s 98000 0.013s 0.000 6.50 0
0 29,237.50 1.575 58.475s 100000 0.013s 0.000 6.50 0
0 28,237.50 1.575 56.475s 102000 0.013s 0.000 6.50 0
0 27,237.50 1.575 54.475s 104000 0.013s 0.000 6.50 0
0 26,237.50 1.575 52.475s 106000 0.013s 0.000 6.50 0
0 25,237.50 1.575 50.475s 108000 0.013s 0.000 6.50 0
0 24,237.50 1.575 48.475s 110000 0.013s 0.000 6.50 0
0 23,237.50 1.575 46.475s 112000 0.013s 0.000 6.50 0
0 22,237.50 1.575 44.475s 114000 0.013s 0.000 6.50 0
0 21,737.50 1.575 43.475s 115000 0.013s 0.000 6.50 0
0 21,237.50 1.575 42.475s 116000 0.013s 0.000 6.50 0
0 20,737.50 1.575 41.475s 117000 0.013s 0.000 6.50 0
0 20,237.50 1.575 40.475s 118000 0.013s 0.000 6.50 0
0 19,737.50 1.575 39.475s 119000 0.013s 0.000 6.50 0
0 19,237.50 1.575 38.475s 120000 0.013s 0.000 6.50 32
0 18,737.50 1.575 37.475s 121000 0.013s 0.000 6.50 0
0 18,237.50 1.575 36.475s 122000 0.013s 0.000 6.50 0
0 17,737.50 1.575 35.475s 123000 0.013s 0.000 6.50 0
0 17,237.50 1.575 34.475s 124000 0.013s 0.000 6.50 2
0 16,737.50 1.575 33.475s 125000 0.013s 0.000 6.50 0
0 16,237.50 1.575 32.475s 126000 0.013s 0.000 6.50 0
0 15,737.50 1.575 31.475s 127000 0.013s 0.000 6.50 0
0 15,237.50 1.575 30.475s 128000 0.013s 0.000 6.50 0
0 14,737.50 1.575 29.475s 129000 0.013s 0.000 6.50 0
0 14,237.50 1.575 28.475s 130000 0.013s 0.000 6.50 23
0 13,737.50 1.575 27.475s 131000 0.013s 0.000 6.50 0
0 13,237.50 1.575 26.475s 132000 0.013s 0.000 6.50 45
0 12,737.50 1.575 25.475s 133000 0.013s 0.000 6.50 0
0 12,237.50 1.575 24.475s 134000 0.013s 0.000 6.50 40
0 11,737.50 1.575 23.475s 135000 0.013s 0.000 6.50 0
0 11,237.50 1.575 22.475s 136000 0.013s 0.000 6.50 43
0 10,737.50 1.550 21.475s 137000 0.013s -0.012 6.50 0
0 10,237.50 1.550 20.475s 138000 0.013s -0.012 6.50 60
0 9,737.50 1.550 19.475s 139000 0.013s -0.012 6.50 1
0 9,250.00 1.575 18.500s 140000 0.025s 0.000 12.50 92
0 8,750.00 1.550 17.500s 141000 0.025s -0.025 12.50 2
0 8,250.00 1.550 16.500s 142000 0.025s -0.025 12.50 44
0 7,750.00 1.525 15.500s 143000 0.025s -0.050 12.50 2
0 7,262.50 1.550 14.525s 144000 0.050s -0.025 25.00 91
0 6,762.50 1.525 13.525s 145000 0.050s -0.050 25.00 2
0 6,275.00 1.525 12.550s 146000 0.075s -0.050 37.50 157
0 5,787.50 1.500 11.575s 147000 0.100s -0.075 50.00 12
0 5,300.00 1.475 10.600s 148000 0.125s -0.100 62.50 175
1 4,812.50 1.425 9.625s 149000 0.150s -0.150 75.00 75
23 4,337.50 1.400 8.675s 150000 0.200s -0.175 100.00 281
0 3,875.00 1.375 7.750s 151000 0.275s -0.200 137.50 54
136 3,425.00 1.325 6.850s 152000 0.375s -0.250 187.50 196
0 2,975.00 1.225 5.950s 153000 0.475s -0.350 237.50 41
11 2,550.00 1.150 5.100s 154000 0.625s -0.425 312.50 249
18 2,150.00 1.050 4.300s 155000 0.825s -0.525 412.50 166
55 1,787.50 0.925 3.575s 156000 1.100s -0.650 550.00 401
41 1,450.00 0.800 2.900s 157000 1.425s -0.775 712.50 114
102 1,162.50 0.675 2.325s 158000 1.850s -0.900 925.00 282
40 912.50 0.525 1.825s 159000 2.350s -1.050 1,175.00 42
233 712.50 0.425 1.425s 160000 2.950s -1.150 1,475.00 442
21 550.00 0.300 1.100s 161000 3.625s -1.275 1,812.50 73
129 425.00 0.225 0.850s 162000 4.375s -1.350 2,187.50 301
59 325.00 0.150 0.650s 163000 5.175s -1.425 2,587.50 10
162 250.00 0.100 0.500s 164000 6.025s -1.475 3,012.50 102
284 200.00 0.075 0.400s 165000 6.925s -1.500 3,462.50 4
154 162.50 0.050 0.325s 166000 7.850s -1.525 3,925.00 207
18 125.00 0.025 0.250s 167000 8.775s -1.550 4,387.50 2
118 100.00 0.000 0.200s 168000 9.725s -1.575 4,862.50 83
22 87.50 0.025 0.175s 169000 10.700s -1.550 5,350.00 12
344 62.50 0.000 0.125s 170000 11.650s -1.575 5,825.00 77
8 50.00 -0.025 0.100s 171000 12.625s -1.600 6,312.50 0
45 50.00 0.000 0.100s 172000 13.625s -1.575 6,812.50 9
0 37.50 0.000 0.075s 173000 14.600s -1.575 7,300.00 0
162 37.50 0.000 0.075s 174000 15.600s -1.575 7,800.00 1
9 25.00 -0.025 0.050s 175000 16.575s -1.600 8,287.50 0
75 25.00 0.000 0.050s 176000 17.575s -1.575 8,787.50 0
1 25.00 0.000 0.050s 177000 18.575s -1.575 9,287.50 0
58 12.50 -0.025 0.025s 178000 19.550s -1.600 9,775.00 0
0 12.50 -0.025 0.025s 179000 20.550s -1.600 10,275.00 0
91 12.50 -0.025 0.025s 180000 21.550s -1.575 10,775.00 1
2 12.50 0.000 0.025s 181000 22.550s -1.575 11,275.00 0
21 12.50 0.000 0.025s 182000 23.550s -1.575 11,775.00 0
10 12.50 0.000 0.025s 183000 24.550s -1.575 12,275.00 0
5 12.50 0.000 0.025s 184000 25.550s -1.575 12,775.00 0
0 12.50 0.000 0.025s 185000 26.550s -1.575 13,275.00 0
25 12.50 0.000 0.025s 186000 27.550s -1.575 13,775.00 0
0 12.50 0.000 0.025s 187000 28.550s -1.575 14,275.00 0
1 12.50 0.000 0.025s 188000 29.525s -1.600 14,762.50 0
0 6.50 -0.012 0.013s 189000 30.525s -1.600 15,262.50 0
109 6.50 -0.012 0.013s 190000 31.525s -1.600 15,762.50 0
0 6.50 -0.012 0.013s 191000 32.525s -1.600 16,262.50 0
2 6.50 -0.012 0.013s 192000 33.525s -1.600 16,762.50 0
0 6.50 -0.012 0.013s 193000 34.525s -1.600 17,262.50 0
2 6.50 -0.012 0.013s 194000 35.525s -1.600 17,762.50 0
0 6.50 -0.012 0.013s 195000 36.525s -1.575 18,262.50 0
1 6.50 0.000 0.013s 196000 37.525s -1.575 18,762.50 1
0 6.50 0.000 0.013s 197000 38.525s -1.575 19,262.50 0
0 6.50 0.000 0.013s 198000 39.525s -1.575 19,762.50 0
0 6.50 0.000 0.013s 199000 40.525s -1.575 20,262.50 0
5 6.50 0.000 0.013s 200000 41.525s -1.575 20,762.50 0
0 6.50 0.000 0.013s 201000 42.525s -1.575 21,262.50 0
0 6.50 0.000 0.013s 202000 43.525s -1.575 21,762.50 0
0 6.50 0.000 0.013s 203000 44.525s -1.575 22,262.50 0
0 6.50 0.000 0.013s 204000 45.525s -1.575 22,762.50 0
0 6.50 0.000 0.013s 205000 46.525s -1.575 23,262.50 0
0 6.50 0.000 0.013s 206000 47.525s -1.575 23,762.50 0
0 6.50 0.000 0.013s 207000 48.525s -1.575 24,262.50 0
0 6.50 0.000 0.013s 208000 49.525s -1.575 24,762.50 0
0 6.50 0.000 0.013s 209000 50.525s -1.575 25,262.50 0
0 6.50 0.000 0.013s 210000 51.525s -1.575 25,762.50 0
0 6.50 0.000 0.013s 211000 52.525s -1.575 26,262.50 0
0 6.50 0.000 0.013s 212000 53.525s -1.575 26,762.50 0
0 6.50 0.000 0.013s 213000 54.525s -1.575 27,262.50 0
0 6.50 0.000 0.013s 214000 55.525s -1.575 27,762.50 0
0 6.50 0.000 0.013s 216000 57.525s -1.575 28,762.50 0
0 6.50 0.000 0.013s 218000 59.525s -1.575 29,762.50 0
0 6.50 0.000 0.013s 220000 61.525s -1.575 30,762.50 0
0 6.50 0.000 0.013s 222000 63.525s -1.575 31,762.50 0
0 6.50 0.000 0.013s 224000 65.525s -1.575 32,762.50 0
0 6.50 0.000 0.013s 226000 67.525s -1.575 33,762.50 0
0 6.50 0.000 0.013s 228000 69.525s -1.575 34,762.50 0
0 6.50 0.000 0.013s 230000 71.525s -1.575 35,762.50 0
0 6.50 0.000 0.013s 232000 73.525s -1.575 36,762.50 0
0 6.50 0.000 0.013s 234000 75.525s -1.575 37,762.50 0
0 6.50 0.000 0.013s 236000 77.525s -1.575 38,762.50 0
0 6.50 0.000 0.013s 238000 79.525s -1.575 39,762.50 0
0 6.50 0.000 0.013s 240000 81.525s -1.575 40,762.50 0
0 6.50 0.000 0.013s 242000 83.525s -1.575 41,762.50 0
0 6.50 0.000 0.013s 244000 85.525s -1.575 42,762.50 0
0 6.50 0.000 0.013s 246000 87.525s -1.575 43,762.50 0
0 6.50 0.000 0.013s 248000 89.525s -1.575 44,762.50 0
0 6.50 0.000 0.013s 250000 91.525s -1.575 45,762.50 0
0 6.50 0.000 0.013s 252000 93.525s -1.575 46,762.50 0
0 6.50 0.000 0.013s 254000 95.525s -1.575 47,762.50 0
0 6.50 0.000 0.013s 256000 97.525s -1.575 48,762.50 0
0 6.50 0.000 0.013s 258000 99.525s -1.575 49,762.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.