Options

@GFJ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,250.00 -0.975 78.500s 64000 0.013s 0.000 6.50 0
0 38,250.00 -0.975 76.500s 66000 0.013s 0.000 6.50 0
0 37,250.00 -0.975 74.500s 68000 0.013s 0.000 6.50 0
0 36,250.00 -0.975 72.500s 70000 0.013s 0.000 6.50 0
0 35,250.00 -0.975 70.500s 72000 0.013s 0.000 6.50 0
0 34,250.00 -0.975 68.500s 74000 0.013s 0.000 6.50 0
0 33,250.00 -0.975 66.500s 76000 0.013s 0.000 6.50 0
0 32,250.00 -0.975 64.500s 78000 0.013s 0.000 6.50 0
0 31,250.00 -0.975 62.500s 80000 0.013s 0.000 6.50 0
0 30,250.00 -0.975 60.500s 82000 0.013s 0.000 6.50 0
0 29,250.00 -0.975 58.500s 84000 0.013s 0.000 6.50 0
0 28,250.00 -0.975 56.500s 86000 0.013s 0.000 6.50 0
0 27,250.00 -0.975 54.500s 88000 0.013s 0.000 6.50 0
0 26,250.00 -0.975 52.500s 90000 0.013s 0.000 6.50 0
0 25,250.00 -0.975 50.500s 92000 0.013s 0.000 6.50 0
0 24,250.00 -0.975 48.500s 94000 0.013s 0.000 6.50 0
0 23,250.00 -0.975 46.500s 96000 0.013s 0.000 6.50 0
0 22,250.00 -0.975 44.500s 98000 0.013s 0.000 6.50 0
0 21,250.00 -0.975 42.500s 100000 0.013s 0.000 6.50 0
0 20,250.00 -0.975 40.500s 102000 0.013s 0.000 6.50 0
0 19,250.00 -0.975 38.500s 104000 0.013s 0.000 6.50 0
0 18,250.00 -0.975 36.500s 106000 0.025s 0.012 12.50 0
0 17,750.00 -0.975 35.500s 107000 0.025s 0.012 12.50 0
0 17,250.00 -0.975 34.500s 108000 0.025s 0.000 12.50 0
0 16,750.00 -0.975 33.500s 109000 0.025s 0.000 12.50 0
0 16,250.00 -0.975 32.500s 110000 0.025s 0.000 12.50 0
0 15,750.00 -0.975 31.500s 111000 0.050s 0.025 25.00 0
0 15,250.00 -0.975 30.500s 112000 0.050s 0.025 25.00 1
0 14,750.00 -0.975 29.500s 113000 0.050s 0.000 25.00 0
0 14,250.00 -0.975 28.500s 114000 0.050s 0.000 25.00 6
0 13,762.50 -0.950 27.525s 115000 0.075s 0.025 37.50 0
0 13,262.50 -0.975 26.525s 116000 0.075s 0.000 37.50 20
0 12,775.00 -0.950 25.550s 117000 0.100s 0.025 50.00 0
0 12,287.50 -0.950 24.575s 118000 0.125s 0.025 62.50 1
0 11,800.00 -0.925 23.600s 119000 0.150s 0.050 75.00 2
0 11,300.00 -0.950 22.600s 120000 0.150s 0.025 75.00 12
0 10,812.50 -0.950 21.625s 121000 0.175s 0.025 87.50 0
0 10,325.00 -0.950 20.650s 122000 0.200s 0.025 100.00 2
0 9,850.00 -0.925 19.700s 123000 0.250s 0.050 125.00 0
0 9,375.00 -0.900 18.750s 124000 0.300s 0.075 150.00 18
0 8,900.00 -0.900 17.800s 125000 0.350s 0.075 175.00 0
0 8,437.50 -0.875 16.875s 126000 0.425s 0.100 212.50 16
0 7,975.00 -0.850 15.950s 127000 0.500s 0.125 250.00 0
0 7,512.50 -0.850 15.025s 128000 0.575s 0.125 287.50 6
0 7,062.50 -0.825 14.125s 129000 0.675s 0.150 337.50 4
1 6,625.00 -0.800 13.250s 130000 0.800s 0.175 400.00 89
0 6,200.00 -0.750 12.400s 131000 0.925s 0.200 462.50 3
3 5,775.00 -0.750 11.550s 132000 1.075s 0.225 537.50 54
0 5,362.50 -0.725 10.725s 133000 1.250s 0.250 625.00 19
2 4,950.00 -0.725 9.900s 134000 1.425s 0.250 712.50 62
2 4,562.50 -0.675 9.125s 135000 1.650s 0.300 825.00 27
0 4,187.50 -0.650 8.375s 136000 1.900s 0.325 950.00 68
0 3,812.50 -0.625 7.625s 137000 2.150s 0.350 1,075.00 18
6 3,462.50 -0.600 6.925s 138000 2.450s 0.375 1,225.00 97
0 3,137.50 -0.550 6.275s 139000 2.775s 0.400 1,387.50 33
17 2,825.00 -0.525 5.650s 140000 3.150s 0.450 1,575.00 218
0 2,525.00 -0.475 5.050s 141000 3.550s 0.500 1,775.00 6
15 2,237.50 -0.450 4.475s 142000 3.975s 0.525 1,987.50 191
0 1,987.50 -0.375 3.975s 143000 4.475s 0.600 2,237.50 36
161 1,737.50 -0.350 3.475s 144000 4.975s 0.625 2,487.50 190
15 1,525.00 -0.300 3.050s 145000 5.550s 0.675 2,775.00 69
26 1,325.00 -0.250 2.650s 146000 6.150s 0.725 3,075.00 128
15 1,137.50 -0.225 2.275s 147000 6.750s 0.725 3,375.00 29
55 987.50 -0.175 1.975s 148000 7.450s 0.800 3,725.00 74
21 837.50 -0.150 1.675s 149000 8.150s 0.825 4,075.00 9
104 712.50 -0.125 1.425s 150000 8.900s 0.850 4,450.00 21
16 600.00 -0.125 1.200s 151000 9.675s 0.850 4,837.50 4
112 512.50 -0.100 1.025s 152000 10.500s 0.875 5,250.00 2
14 437.50 -0.075 0.875s 153000 11.350s 0.900 5,675.00 0
144 362.50 -0.075 0.725s 154000 12.200s 0.900 6,100.00 0
37 300.00 -0.075 0.600s 155000 13.050s 0.875 6,525.00 0
104 250.00 -0.050 0.500s 156000 13.950s 0.925 6,975.00 0
11 212.50 -0.050 0.425s 157000 14.875s 0.925 7,437.50 0
26 175.00 -0.050 0.350s 158000 15.800s 0.925 7,900.00 0
6 150.00 -0.025 0.300s 159000 16.750s 0.950 8,375.00 0
37 125.00 -0.025 0.250s 160000 17.700s 0.950 8,850.00 0
0 100.00 -0.025 0.200s 161000 18.650s 0.950 9,325.00 10
10 87.50 0.000 0.175s 162000 19.625s 0.975 9,812.50 0
0 75.00 0.000 0.150s 163000 20.600s 0.975 10,300.00 0
38 62.50 0.000 0.125s 164000 21.575s 0.975 10,787.50 0
26 50.00 -0.025 0.100s 165000 22.550s 0.950 11,275.00 0
5 50.00 0.000 0.100s 166000 23.550s 0.975 11,775.00 0
0 37.50 0.000 0.075s 167000 24.525s 0.975 12,262.50 0
0 37.50 0.000 0.075s 168000 25.525s 0.975 12,762.50 0
0 25.00 -0.025 0.050s 169000 26.500s 0.950 13,250.00 0
3 25.00 0.000 0.050s 170000 27.500s 0.975 13,750.00 0
0 25.00 0.000 0.050s 171000 28.500s 0.975 14,250.00 0
0 25.00 0.000 0.050s 172000 29.500s 0.975 14,750.00 0
2 12.50 0.000 0.025s 173000 30.500s 0.975 15,250.00 0
10 12.50 0.000 0.025s 174000 31.500s 0.975 15,750.00 0
0 12.50 0.000 0.025s 175000 32.500s 0.975 16,250.00 0
0 12.50 0.000 0.025s 176000 33.500s 0.975 16,750.00 0
0 12.50 0.000 0.025s 177000 34.500s 0.975 17,250.00 0
6 12.50 0.000 0.025s 178000 35.500s 0.975 17,750.00 0
0 12.50 0.000 0.025s 179000 36.500s 0.975 18,250.00 0
0 12.50 0.000 0.025s 180000 37.500s 0.975 18,750.00 0
0 12.50 0.000 0.025s 181000 38.500s 0.975 19,250.00 0
0 6.50 -0.012 0.013s 182000 39.500s 0.975 19,750.00 0
0 6.50 0.000 0.013s 183000 40.500s 0.975 20,250.00 0
0 6.50 0.000 0.013s 184000 41.500s 0.975 20,750.00 0
0 6.50 0.000 0.013s 185000 42.500s 0.975 21,250.00 0
0 6.50 0.000 0.013s 186000 43.500s 0.975 21,750.00 0
0 6.50 0.000 0.013s 187000 44.500s 0.975 22,250.00 0
0 6.50 0.000 0.013s 188000 45.500s 0.975 22,750.00 0
0 6.50 0.000 0.013s 190000 47.500s 0.975 23,750.00 0
0 6.50 0.000 0.013s 192000 49.500s 0.975 24,750.00 0
0 6.50 0.000 0.013s 194000 51.500s 0.975 25,750.00 0
0 6.50 0.000 0.013s 196000 53.500s 0.975 26,750.00 0
0 6.50 0.000 0.013s 198000 55.500s 0.975 27,750.00 0
0 6.50 0.000 0.013s 200000 57.500s 0.975 28,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.