Options

@GFF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,962.50 -1.150 79.925s 64000 0.013s 0.000 6.50 0
0 38,962.50 -1.150 77.925s 66000 0.013s 0.000 6.50 0
0 37,962.50 -1.150 75.925s 68000 0.013s 0.000 6.50 0
0 36,962.50 -1.150 73.925s 70000 0.013s 0.000 6.50 0
0 35,962.50 -1.150 71.925s 72000 0.013s 0.000 6.50 0
0 34,962.50 -1.150 69.925s 74000 0.013s 0.000 6.50 0
0 33,962.50 -1.150 67.925s 76000 0.013s 0.000 6.50 0
0 32,962.50 -1.150 65.925s 78000 0.013s 0.000 6.50 0
0 31,962.50 -1.150 63.925s 80000 0.013s 0.000 6.50 0
0 30,962.50 -1.150 61.925s 82000 0.013s 0.000 6.50 0
0 29,962.50 -1.150 59.925s 84000 0.013s 0.000 6.50 0
0 28,962.50 -1.150 57.925s 86000 0.013s 0.000 6.50 0
0 27,962.50 -1.150 55.925s 88000 0.013s 0.000 6.50 0
0 26,962.50 -1.150 53.925s 90000 0.013s 0.000 6.50 0
0 25,962.50 -1.150 51.925s 92000 0.013s 0.000 6.50 0
0 24,962.50 -1.150 49.925s 94000 0.013s 0.000 6.50 0
0 23,962.50 -1.150 47.925s 96000 0.013s 0.000 6.50 0
0 22,962.50 -1.150 45.925s 98000 0.013s 0.000 6.50 0
0 21,962.50 -1.150 43.925s 100000 0.013s 0.000 6.50 0
0 20,962.50 -1.150 41.925s 102000 0.013s 0.000 6.50 0
0 20,462.50 -1.150 40.925s 103000 0.013s 0.000 6.50 0
0 19,962.50 -1.150 39.925s 104000 0.013s 0.000 6.50 0
0 19,462.50 -1.150 38.925s 105000 0.013s 0.000 6.50 0
0 18,962.50 -1.150 37.925s 106000 0.013s 0.000 6.50 0
0 18,462.50 -1.150 36.925s 107000 0.013s 0.000 6.50 0
0 17,962.50 -1.150 35.925s 108000 0.013s 0.000 6.50 0
0 17,462.50 -1.150 34.925s 109000 0.013s 0.000 6.50 0
0 16,962.50 -1.150 33.925s 110000 0.013s 0.000 6.50 4
0 16,462.50 -1.150 32.925s 111000 0.013s 0.000 6.50 0
0 15,962.50 -1.150 31.925s 112000 0.013s 0.000 6.50 14
0 15,462.50 -1.150 30.925s 113000 0.013s 0.000 6.50 0
0 14,962.50 -1.150 29.925s 114000 0.013s 0.000 6.50 19
0 14,462.50 -1.150 28.925s 115000 0.013s 0.000 6.50 0
0 13,962.50 -1.150 27.925s 116000 0.013s 0.000 6.50 45
0 13,462.50 -1.150 26.925s 117000 0.013s 0.000 6.50 2
0 12,962.50 -1.150 25.925s 118000 0.013s 0.000 6.50 38
0 12,462.50 -1.150 24.925s 119000 0.013s 0.000 6.50 2
0 11,962.50 -1.150 23.925s 120000 0.013s 0.000 6.50 180
0 11,462.50 -1.150 22.925s 121000 0.013s 0.000 6.50 151
0 10,962.50 -1.150 21.925s 122000 0.013s 0.000 6.50 77
0 10,462.50 -1.150 20.925s 123000 0.013s 0.000 6.50 8
0 9,962.50 -1.150 19.925s 124000 0.013s 0.000 6.50 150
4 9,462.50 -1.150 18.925s 125000 0.013s 0.000 6.50 27
0 8,962.50 -1.150 17.925s 126000 0.013s 0.000 6.50 107
0 8,462.50 -1.150 16.925s 127000 0.013s 0.000 6.50 42
2 7,962.50 -1.150 15.925s 128000 0.013s 0.000 6.50 65
0 7,462.50 -1.150 14.925s 129000 0.013s 0.000 6.50 143
5 6,962.50 -1.150 13.925s 130000 0.013s 0.000 6.50 318
10 6,462.50 -1.150 12.925s 131000 0.013s 0.000 6.50 32
7 5,962.50 -1.150 11.925s 132000 0.013s 0.000 6.50 155
10 5,462.50 -1.150 10.925s 133000 0.013s 0.000 6.50 20
0 5,212.50 -1.150 10.425s 133500 0.013s 0.000 6.50 3
19 4,962.50 -1.150 9.925s 134000 0.013s 0.000 6.50 162
0 4,712.50 -1.150 9.425s 134500 0.013s 0.000 6.50 10
0 4,462.50 -1.150 8.925s 135000 0.013s 0.000 6.50 94
0 4,212.50 -1.150 8.425s 135500 0.013s 0.000 6.50 1
32 3,962.50 -1.150 7.925s 136000 0.013s 0.000 6.50 310
0 3,712.50 -1.150 7.425s 136500 0.013s 0.000 6.50 97
0 3,462.50 -1.175 6.925s 137000 0.013s -0.012 6.50 326
0 3,225.00 -1.150 6.450s 137500 0.025s 0.000 12.50 4
49 2,975.00 -1.150 5.950s 138000 0.025s 0.000 12.50 267
0 2,725.00 -1.150 5.450s 138500 0.025s 0.000 12.50 5
8 2,475.00 -1.175 4.950s 139000 0.050s 0.000 25.00 99
0 2,237.50 -1.150 4.475s 139500 0.050s 0.000 25.00 37
128 2,000.00 -1.150 4.000s 140000 0.075s 0.000 37.50 454
0 1,762.50 -1.125 3.525s 140500 0.100s 0.000 50.00 3
11 1,525.00 -1.150 3.050s 141000 0.125s 0.000 62.50 153
1 1,300.00 -1.125 2.600s 141500 0.175s 0.025 87.50 10
223 1,087.50 -1.100 2.175s 142000 0.250s 0.050 125.00 339
1 887.50 -1.050 1.775s 142500 0.350s 0.100 175.00 68
44 700.00 -1.000 1.400s 143000 0.475s 0.150 237.50 91
2 525.00 -0.950 1.050s 143500 0.625s 0.200 312.50 19
242 387.50 -0.850 0.775s 144000 0.850s 0.300 425.00 198
7 275.00 -0.725 0.550s 144500 1.125s 0.425 562.50 50
63 187.50 -0.600 0.375s 145000 1.450s 0.550 725.00 94
10 125.00 -0.475 0.250s 145500 1.825s 0.675 912.50 1
230 75.00 -0.350 0.150s 146000 2.225s 0.800 1,112.50 191
12 50.00 -0.250 0.100s 146500 2.675s 0.900 1,337.50 9
79 37.50 -0.150 0.075s 147000 3.150s 1.000 1,575.00 31
26 25.00 -0.100 0.050s 147500 3.625s 1.050 1,812.50 1
349 12.50 -0.075 0.025s 148000 4.100s 1.075 2,050.00 6
10 12.50 -0.050 0.025s 148500 4.600s 1.100 2,300.00 0
36 12.50 -0.025 0.025s 149000 5.100s 1.125 2,550.00 1
53 6.50 -0.012 0.013s 149500 5.575s 1.125 2,787.50 0
379 6.50 -0.012 0.013s 150000 6.075s 1.125 3,037.50 73
0 6.50 -0.012 0.013s 150500 6.575s 1.125 3,287.50 0
122 6.50 0.000 0.013s 151000 7.075s 1.150 3,537.50 50
0 6.50 0.000 0.013s 151500 7.575s 1.150 3,787.50 0
199 6.50 0.000 0.013s 152000 8.075s 1.150 4,037.50 82
3 6.50 0.000 0.013s 152500 8.575s 1.150 4,287.50 0
119 6.50 0.000 0.013s 153000 9.075s 1.150 4,537.50 0
0 6.50 0.000 0.013s 153500 9.575s 1.150 4,787.50 0
115 6.50 0.000 0.013s 154000 10.075s 1.150 5,037.50 4
0 6.50 0.000 0.013s 154500 10.575s 1.150 5,287.50 0
23 6.50 0.000 0.013s 155000 11.075s 1.150 5,537.50 0
155 6.50 0.000 0.013s 156000 12.075s 1.150 6,037.50 19
89 6.50 0.000 0.013s 157000 13.075s 1.150 6,537.50 0
31 6.50 0.000 0.013s 158000 14.075s 1.150 7,037.50 12
29 6.50 0.000 0.013s 159000 15.075s 1.150 7,537.50 0
144 6.50 0.000 0.013s 160000 16.075s 1.150 8,037.50 20
6 6.50 0.000 0.013s 161000 17.075s 1.150 8,537.50 0
128 6.50 0.000 0.013s 162000 18.075s 1.150 9,037.50 0
8 6.50 0.000 0.013s 163000 19.075s 1.150 9,537.50 5
42 6.50 0.000 0.013s 164000 20.075s 1.150 10,037.50 5
11 6.50 0.000 0.013s 165000 21.075s 1.150 10,537.50 0
25 6.50 0.000 0.013s 166000 22.075s 1.150 11,037.50 5
16 6.50 0.000 0.013s 167000 23.075s 1.150 11,537.50 0
63 6.50 0.000 0.013s 168000 24.075s 1.150 12,037.50 0
2 6.50 0.000 0.013s 169000 25.075s 1.150 12,537.50 0
86 6.50 0.000 0.013s 170000 26.075s 1.150 13,037.50 0
0 6.50 0.000 0.013s 171000 27.075s 1.150 13,537.50 0
23 6.50 0.000 0.013s 172000 28.075s 1.150 14,037.50 0
0 6.50 0.000 0.013s 173000 29.075s 1.150 14,537.50 0
15 6.50 0.000 0.013s 174000 30.075s 1.150 15,037.50 0
1 6.50 0.000 0.013s 175000 31.075s 1.150 15,537.50 0
0 6.50 0.000 0.013s 176000 32.075s 1.150 16,037.50 0
0 6.50 0.000 0.013s 177000 33.075s 1.150 16,537.50 0
10 6.50 0.000 0.013s 178000 34.075s 1.150 17,037.50 0
0 6.50 0.000 0.013s 179000 35.075s 1.150 17,537.50 0
28 6.50 0.000 0.013s 180000 36.075s 1.150 18,037.50 0
0 6.50 0.000 0.013s 181000 37.075s 1.150 18,537.50 0
2 6.50 0.000 0.013s 182000 38.075s 1.150 19,037.50 0
0 6.50 0.000 0.013s 183000 39.075s 1.150 19,537.50 0
25 6.50 0.000 0.013s 184000 40.075s 1.150 20,037.50 0
0 6.50 0.000 0.013s 185000 41.075s 1.150 20,537.50 0
0 6.50 0.000 0.013s 186000 42.075s 1.150 21,037.50 0
2 6.50 0.000 0.013s 188000 44.075s 1.150 22,037.50 0
1 6.50 0.000 0.013s 190000 46.075s 1.150 23,037.50 0
0 6.50 0.000 0.013s 192000 48.075s 1.150 24,037.50 0
0 6.50 0.000 0.013s 194000 50.075s 1.150 25,037.50 0
0 6.50 0.000 0.013s 196000 52.075s 1.150 26,037.50 0
0 6.50 0.000 0.013s 198000 54.075s 1.150 27,037.50 0
0 6.50 0.000 0.013s 200000 56.075s 1.150 28,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.