Options

@CZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,162.50 0'2 343'2s 1900 0'1s 0'0 6.25 0
0 16,662.50 0'2 333'2s 2000 0'1s 0'0 6.25 0
0 16,162.50 0'2 323'2s 2100 0'1s 0'0 6.25 0
0 15,662.50 0'2 313'2s 2200 0'1s 0'0 6.25 0
0 15,162.50 0'2 303'2s 2300 0'1s 0'0 6.25 63
0 14,662.50 0'2 293'2s 2400 0'1s 0'0 6.25 110
0 14,162.50 0'2 283'2s 2500 0'1s 0'0 6.25 0
0 13,662.50 0'2 273'2s 2600 0'1s 0'0 6.25 0
0 13,162.50 0'1 263'2s 2700 0'1s -0'1 6.25 0
0 12,668.75 0'2 253'3s 2800 0'2s 0'0 12.50 0
0 12,168.75 0'1 243'3s 2900 0'3s 0'0 18.75 10
0 11,675.00 0'2 233'4s 3000 0'4s 0'0 25.00 41
0 11,181.25 0'2 223'5s 3100 0'5s 0'0 31.25 20
0 10,687.50 0'1 213'6s 3200 0'6s 0'0 37.50 0
0 10,200.00 0'2 204'0s 3300 1'0s 0'0 50.00 10
0 9,712.50 0'2 194'2s 3400 1'2s 0'0 62.50 97
20 9,231.25 0'2 184'5s 3500 1'4s 0'0 75.00 236
8 8,743.75 0'1 174'7s 3600 1'7s 0'0 93.75 192
10 8,268.75 0'1 165'3s 3700 2'3s 0'0 118.75 443
74 7,800.00 0'2 156'0s 3800 2'7s -0'1 143.75 1645
72 7,331.25 0'0 146'5s 3900 3'5s -0'1 181.25 267
410 6,881.25 0'1 137'5s 4000 4'4s -0'2 225.00 1911
249 6,443.75 0'1 128'7s 4100 5'6s -0'1 287.50 562
240 6,018.75 0'1 120'3s 4200 7'2s -0'1 362.50 1078
477 5,612.50 0'1 112'2s 4300 9'1s -0'1 456.25 1122
209 5,225.00 0'1 104'4s 4400 11'3s -0'1 568.75 1535
666 4,856.25 0'1 97'1s 4500 14'0s -0'1 700.00 2068
274 4,506.25 0'0 90'1s 4600 17'0s -0'1 850.00 1363
848 4,187.50 0'1 83'6s 4700 20'4s -0'2 1,025.00 3169
944 3,881.25 0'0 77'5s 4800 24'4s -0'1 1,225.00 1394
102 3,606.25 0'1 72'1s 4900 28'7s -0'2 1,443.75 703
2371 3,343.75 0'0 66'7s 5000 33'6s -0'1 1,687.50 3332
635 3,106.25 0'0 62'1s 5100 38'7s -0'2 1,943.75 1046
1548 2,881.25 0'0 57'5s 5200 44'3s -0'2 2,218.75 960
3744 2,668.75 -0'1 53'3s 5300 50'1s -0'3 2,506.25 481
1572 2,475.00 -0'1 49'4s 5400 56'2s -0'3 2,812.50 294
4870 2,275.00 -0'3 45'4 5500 62'5s -0'3 3,131.25 55
604 2,125.00 -0'2 42'4s 5600 69'2s -0'3 3,462.50 52
817 1,968.75 -0'2 39'3s 5700 76'1s -0'3 3,806.25 0
981 1,825.00 -0'2 36'4s 5800 83'2s -0'3 4,162.50 0
754 1,693.75 -0'1 33'7s 5900 90'4s -0'3 4,525.00 0
7010 1,568.75 -0'1 31'3s 6000 98'0s -0'3 4,900.00 2
576 1,450.00 -0'1 29'0s 6100 105'5s -0'3 5,281.25 0
1130 1,350.00 0'1 27'0 6200 113'4s -0'3 5,675.00 0
481 1,243.75 -0'1 24'7s 6300 121'4s -0'2 6,075.00 0
159 1,150.00 0'0 23'0s 6400 129'5s -0'2 6,481.25 5
973 1,062.50 0'0 21'2s 6500 137'7s -0'2 6,893.75 0
122 981.25 -0'1 19'5s 6600 146'1s -0'3 7,306.25 0
278 906.25 -0'1 18'1s 6700 154'5s -0'3 7,731.25 0
167 837.50 0'0 16'6s 6800 163'2s -0'3 8,162.50 0
83 775.00 0'0 15'4s 6900 172'0s -0'2 8,600.00 0
4055 712.50 -0'1 14'2s 7000 180'6s -0'3 9,037.50 0
26 656.25 -0'1 13'1s 7100 189'5s -0'3 9,481.25 0
213 606.25 -0'1 12'1s 7200 198'5s -0'3 9,931.25 0
1121 556.25 -0'1 11'1s 7300 207'5s -0'3 10,381.25 0
11 512.50 -0'1 10'2s 7400 216'6s -0'3 10,837.50 0
353 475.00 -0'1 9'4s 7500 225'7s -0'4 11,293.75 0
6 437.50 -0'1 8'6s 7600 235'1s -0'4 11,756.25 0
39 406.25 -0'1 8'1s 7700 244'4s -0'3 12,225.00 0
179 375.00 -0'1 7'4s 7800 253'7s -0'3 12,693.75 0
260 343.75 -0'1 6'7s 7900 263'2s -0'3 13,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.