Options

@CZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,912.50 -5'0 298'2s 1000 0'1s 0'0 6.25 0
0 9,912.50 -5'0 198'2s 2000 0'1s 0'0 6.25 0
0 9,412.50 -5'0 188'2s 2100 0'1s 0'0 6.25 0
0 8,912.50 -5'0 178'2s 2200 0'1s 0'0 6.25 0
0 8,412.50 -5'0 168'2s 2300 0'1s 0'0 6.25 0
0 7,912.50 -5'0 158'2s 2400 0'1s 0'0 6.25 0
0 7,412.50 -5'0 148'2s 2500 0'1s 0'0 6.25 0
0 6,912.50 -5'0 138'2s 2600 0'2s 0'1 12.50 1
0 6,412.50 -5'0 128'2s 2700 0'3s 0'1 18.75 0
0 5,912.50 -5'0 118'2s 2800 0'4s 0'1 25.00 107
0 5,418.75 -5'0 108'3s 2900 0'5s 0'1 31.25 48
0 4,931.25 -4'7 98'5s 3000 0'7s 0'1 43.75 229
0 4,450.00 -4'6 89'0s 3100 1'2s 0'2 62.50 94
0 3,975.00 -4'6 79'4s 3200 1'6s 0'2 87.50 227
1 3,518.75 -4'4 70'3s 3300 2'5s 0'3 131.25 1140
432 3,081.25 -4'3 61'5s 3400 3'7s 0'5 193.75 4616
14 2,675.00 -4'1 53'4s 3500 5'5s 0'6 281.25 10796
202 2,306.25 -3'6 46'1s 3600 8'1s 1'1 406.25 7614
82 1,975.00 -3'4 39'4s 3700 11'4s 1'4 575.00 5124
127 1,693.75 -3'0 33'7s 3800 15'6s 1'7 787.50 6360
373 1,443.75 -2'7 28'7s 3900 20'6s 2'1 1,037.50 3708
8793 1,231.25 -2'5 24'5s 4000 26'3s 2'3 1,318.75 8910
8487 1,050.00 -2'2 21'0s 4100 32'5s 2'6 1,631.25 5511
8060 893.75 -1'7 17'7s 4200 39'3s 3'0 1,968.75 916
6873 756.25 -1'5 15'1s 4300 46'5s 3'3 2,331.25 520
7137 643.75 -1'4 12'7s 4400 54'2s 3'4 2,712.50 583
14857 543.75 -1'3 10'7s 4500 62'2s 3'5 3,112.50 46
5241 462.50 -1'2 9'2s 4600 70'4s 3'6 3,525.00 180
3470 393.75 -1'1 7'7s 4700 79'0s 3'7 3,950.00 69
2531 337.50 -1'0 6'6s 4800 87'6s 3'7 4,387.50 11
682 287.50 -0'7 5'6s 4900 96'6s 4'1 4,837.50 2
5828 250.00 -0'6 5'0s 5000 106'0s 4'2 5,300.00 80
1979 218.75 -0'5 4'3s 5100 115'2s 4'3 5,762.50 2
701 193.75 -0'4 3'7s 5200 124'5s 4'4 6,231.25 0
686 168.75 -0'3 3'3s 5300 134'1s 4'4 6,706.25 0
272 143.75 -0'3 2'7s 5400 143'6s 4'6 7,187.50 0
362 131.25 -0'2 2'5s 5500 153'3s 4'6 7,668.75 0
273 112.50 -0'2 2'2s 5600 163'0s 4'6 8,150.00 1
53 100.00 -0'2 2'0s 5700 172'5s 4'5 8,631.25 1
8 87.50 -0'2 1'6s 5800 182'4s 4'6 9,125.00 1
6 75.00 -0'2 1'4s 5900 192'2s 4'6 9,612.50 0
5113 68.75 -0'2 1'3s 6000 202'1s 4'6 10,106.25 0
215 62.50 -0'2 1'2s 6100 212'0s 4'7 10,600.00 0
205 56.25 -0'1 1'1s 6200 221'7s 4'7 11,093.75 0
395 50.00 -0'1 1'0s 6300 231'7s 5'0 11,593.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.