Options

@CU4

Options

Options data delayed by at least 10 minutes.
Call				Strike	Put
Open Interest	Premium	Change	Last		Last	Change	Premium	Open Interest
0	11,562.50	6'2	231'2s	2200	0'1s	0'0	6.25	0
0	11,062.50	6'2	221'2s	2300	0'1s	0'0	6.25	0
0	10,562.50	6'2	211'2s	2400	0'1s	0'0	6.25	87
0	10,062.50	6'2	201'2s	2500	0'1s	0'0	6.25	0
0	9,562.50	6'2	191'2s	2600	0'1s	0'0	6.25	0
0	9,062.50	6'2	181'2s	2700	0'1s	0'0	6.25	0
0	8,562.50	6'2	171'2s	2800	0'1s	0'0	6.25	110
0	8,062.50	6'2	161'2s	2900	0'2s	0'0	12.50	0
0	7,562.50	6'2	151'2s	3000	0'2s	0'0	12.50	1
0	7,062.50	6'2	141'2s	3100	0'3s	0'0	18.75	108
0	6,562.50	6'2	131'2s	3200	0'4s	-0'1	25.00	108
0	6,062.50	6'1	121'2s	3300	0'6s	-0'1	37.50	295
1	5,575.00	6'1	111'4s	3400	1'0s	-0'1	50.00	409
5	5,087.50	6'0	101'6s	3500	1'3s	-0'2	68.75	1849
85	4,618.75	6'0	92'3s	3600	2'0s	-0'2	100.00	713
51	4,156.25	5'6	83'1s	3700	2'6s	-0'4	137.50	1244
286	3,718.75	5'5	74'3s	3800	3'7s	-0'5	193.75	4646
135	3,300.00	5'2	66'0s	3900	5'4s	-0'7	275.00	2016
399	2,912.50	5'0	58'2s	4000	7'5s	-1'1	381.25	6878
979	2,556.25	4'6	51'1s	4100	10'3s	-1'4	518.75	5917
585	2,231.25	4'3	44'5s	4200	13'6s	-1'7	687.50	8786
516	1,937.50	4'0	38'6s	4300	17'7s	-2'1	893.75	7591
924	1,681.25	3'6	33'5s	4400	22'4s	-2'4	1,125.00	11010
7414	1,450.00	3'3	29'0s	4500	27'6s	-2'7	1,387.50	8966
7784	1,243.75	2'7	24'7s	4600	33'4s	-3'2	1,675.00	5206
9302	1,068.75	2'5	21'3s	4700	39'7s	-3'5	1,993.75	1841
5637	925.00	2'3	18'4s	4800	46'7s	-3'6	2,343.75	2308
2295	800.00	2'1	16'0s	4900	54'2s	-4'0	2,712.50	836
12337	687.50	1'7	13'6s	5000	61'7s	-4'2	3,093.75	2648
3034	593.75	1'6	11'7s	5100	69'7s	-4'4	3,493.75	951
6500	512.50	1'4	10'2s	5200	78'1s	-4'6	3,906.25	1046
1971	443.75	1'3	8'7s	5300	86'5s	-4'7	4,331.25	569
2047	381.25	1'1	7'5s	5400	95'3s	-5'0	4,768.75	84
8405	331.25	1'0	6'5s	5500	104'2s	-5'2	5,212.50	124
1763	293.75	1'0	5'7s	5600	113'3s	-5'3	5,668.75	706
3093	256.25	0'6	5'1s	5700	122'5s	-5'3	6,131.25	40
2343	225.00	0'6	4'4s	5800	132'0s	-5'4	6,600.00	274
725	200.00	0'5	4'0s	5900	141'3s	-5'5	7,068.75	170
8479	175.00	0'4	3'4s	6000	150'7s	-5'6	7,543.75	231
737	156.25	0'4	3'1s	6100	160'4s	-5'6	8,025.00	333
1899	137.50	0'3	2'6s	6200	170'1s	-5'6	8,506.25	30
602	125.00	0'3	2'4s	6300	179'6s	-6'0	8,987.50	194
221	112.50	0'3	2'2s	6400	189'4s	-6'0	9,475.00	105
2268	100.00	0'2	2'0s	6500	199'2s	-6'1	9,962.50	90
732	87.50	0'2	1'6s	6600	209'1s	-6'1	10,456.25	66
563	81.25	0'2	1'5s	6700	219'0s	-6'1	10,950.00	3
628	75.00	0'2	1'4s	6800	228'7s	-6'1	11,443.75	3
161	68.75	0'2	1'3s	6900	238'7s	-6'1	11,943.75	133
2282	62.50	0'1	1'2s	7000	248'6s	-6'2	12,437.50	0
110	56.25	0'1	1'1s	7100	258'6s	-6'2	12,937.50	30
472	50.00	0'1	1'0s	7200	268'6s	-6'2	13,437.50	2
112	50.00	0'2	1'0s	7300	278'6s	-6'2	13,937.50	0
112	43.75	0'1	0'7s	7400	288'6s	-6'2	14,437.50	0
60	37.50	0'1	0'6s	7500	298'6s	-6'2	14,937.50	0
10	37.50	0'1	0'6s	7600	308'6s	-6'2	15,437.50	0
0	31.25	0'0	0'5s	7700	318'6s	-6'2	15,937.50	0
126	31.25	0'1	0'5s	7800	328'6s	-6'2	16,437.50	0
39	31.25	0'1	0'5s	7900	338'6s	-6'2	16,937.50	0
1128	25.00	0'0	0'4s	8000	348'6s	-6'2	17,437.50	0
169	25.00	0'1	0'4s	8100	358'6s	-6'2	17,937.50	0
357	25.00	0'1	0'4s	8200	368'6s	-6'2	18,437.50	0
404	18.75	0'0	0'3s	8300	378'6s	-6'2	18,937.50	0
472	18.75	0'0	0'3s	8400	388'6s	-6'2	19,437.50	0
13	18.75	0'1	0'3s	8500	398'6s	-6'2	19,937.50	0
35	18.75	0'1	0'3s	8600	408'6s	-6'2	20,437.50	0
251	18.75	0'1	0'3s	8700	418'6s	-6'2	20,937.50	0
Options data delayed by at least 10 minutes.