Options

@CU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,775.00 0'6 315'4s 2200 0'1s 0'0 6.25 0
0 15,275.00 0'6 305'4s 2300 0'1s 0'0 6.25 0
0 14,775.00 0'6 295'4s 2400 0'1s 0'0 6.25 0
0 14,275.00 0'6 285'4s 2500 0'1s 0'0 6.25 0
0 13,775.00 0'6 275'4s 2600 0'1s 0'0 6.25 4
0 13,281.25 0'6 265'5s 2700 0'2s 0'0 12.50 0
0 12,781.25 0'6 255'5s 2800 0'2s 0'0 12.50 0
0 12,287.50 0'6 245'6s 2900 0'3s 0'0 18.75 30
0 11,787.50 0'6 235'6s 3000 0'3s 0'0 18.75 0
0 11,293.75 0'6 225'7s 3100 0'4s 0'0 25.00 0
0 10,800.00 0'6 216'0s 3200 0'5s 0'0 31.25 0
0 10,306.25 0'6 206'1s 3300 0'6s 0'0 37.50 0
0 9,812.50 0'6 196'2s 3400 0'7s 0'0 43.75 0
0 9,325.00 0'6 186'4s 3500 1'1s 0'0 56.25 2
0 8,837.50 0'6 176'6s 3600 1'3s 0'0 68.75 0
0 8,356.25 0'6 167'1s 3700 1'6s 0'0 87.50 0
0 7,881.25 0'6 157'5s 3800 2'2s 0'0 112.50 0
0 7,406.25 0'5 148'1s 3900 2'6s 0'0 137.50 20
8 6,943.75 0'5 138'7s 4000 3'4s 0'0 175.00 296
0 6,487.50 0'5 129'6s 4100 4'3s -0'1 218.75 470
0 6,043.75 0'5 120'7s 4200 5'4s -0'1 275.00 141
4 5,612.50 0'4 112'2s 4300 6'7s -0'2 343.75 217
21 5,206.25 0'4 104'1s 4400 8'6s -0'2 437.50 173
36 4,825.00 0'3 96'4s 4500 11'1s -0'2 556.25 388
40 4,468.75 0'4 89'3s 4600 13'7s -0'3 693.75 489
0 4,125.00 0'3 82'4s 4700 17'0s -0'3 850.00 264
0 3,806.25 0'3 76'1s 4800 20'5s -0'3 1,031.25 670
66 3,506.25 0'2 70'1s 4900 24'6s -0'3 1,237.50 214
236 3,237.50 0'3 64'6s 5000 29'2s -0'3 1,462.50 555
852 2,987.50 0'3 59'6s 5100 34'2s -0'3 1,712.50 241
1256 2,756.25 0'2 55'1s 5200 39'5s -0'4 1,981.25 331
339 2,543.75 0'2 50'7s 5300 45'3s -0'4 2,268.75 252
734 2,343.75 0'1 46'7s 5400 51'3s -0'5 2,568.75 282
1945 2,162.50 0'1 43'2s 5500 57'6s -0'5 2,887.50 0
401 1,993.75 0'0 39'7s 5600 64'3s -0'5 3,218.75 0
143 1,837.50 0'0 36'6s 5700 71'2s -0'6 3,562.50 5
300 1,681.25 -0'2 33'5 5800 78'3s -0'6 3,918.75 0
130 1,556.25 -0'1 31'1s 5900 85'5s -0'6 4,281.25 0
2108 1,437.50 0'0 28'6s 6000 93'1s -0'7 4,656.25 0
127 1,318.75 -0'1 26'3s 6100 100'7s -0'6 5,043.75 0
195 1,218.75 0'0 24'3s 6200 108'6s -0'6 5,437.50 0
40 1,118.75 0'0 22'3s 6300 116'6s -0'7 5,837.50 0
127 1,025.00 -0'1 20'4s 6400 125'0s -0'6 6,250.00 5
499 943.75 -0'1 18'7s 6500 133'2s -0'7 6,662.50 0
182 868.75 0'0 17'3s 6600 141'6s -0'6 7,087.50 0
5 793.75 -0'1 15'7s 6700 150'2s -0'7 7,512.50 0
28 731.25 0'0 14'5s 6800 159'0s -0'6 7,950.00 0
207 668.75 0'0 13'3s 6900 167'6s -0'6 8,387.50 0
1796 612.50 0'0 12'2s 7000 176'5s -0'6 8,831.25 0
18 562.50 0'0 11'2s 7100 185'5s -0'6 9,281.25 0
0 512.50 -0'1 10'2s 7200 194'5s -0'7 9,731.25 0
104 468.75 -0'1 9'3s 7300 203'6s -0'7 10,187.50 0
19 431.25 0'0 8'5s 7400 213'0s -0'6 10,650.00 0
105 393.75 -0'1 7'7s 7500 222'2s -0'6 11,112.50 0
19 362.50 0'0 7'2s 7600 231'5s -0'6 11,581.25 0
73 331.25 0'0 6'5s 7700 241'0s -0'6 12,050.00 0
0 306.25 0'0 6'1s 7800 250'3s -0'7 12,518.75 0
20 281.25 0'0 5'5s 7900 259'7s -0'7 12,993.75 0
197 256.25 0'0 5'1s 8000 269'4s -0'6 13,475.00 0
0 237.50 0'0 4'6s 8100 279'0s -0'7 13,950.00 0
0 218.75 0'0 4'3s 8200 288'5s -0'7 14,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.