Options

@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,881.25 1'4 217'5s 1000 0'1s 0'0 6.25 0
38 7,881.25 1'4 157'5s 1600 0'1s 0'0 6.25 1
1 7,381.25 1'4 147'5s 1700 0'1s 0'0 6.25 0
1 6,881.25 1'4 137'5s 1800 0'1s 0'0 6.25 4
3 6,381.25 1'4 127'5s 1900 0'1s 0'0 6.25 14
1 5,881.25 1'4 117'5s 2000 0'1s 0'0 6.25 294
2 5,381.25 1'4 107'5s 2100 0'1s 0'0 6.25 6
2 4,881.25 1'4 97'5s 2200 0'1s 0'0 6.25 229
1 4,381.25 1'4 87'5s 2300 0'1s 0'0 6.25 198
11 3,881.25 1'4 77'5s 2400 0'1s 0'0 6.25 202
10 3,631.25 1'4 72'5s 2450 0'1s 0'0 6.25 12
2 3,381.25 1'4 67'5s 2500 0'1s 0'0 6.25 2976
0 3,131.25 1'4 62'5s 2550 0'1s 0'0 6.25 266
155 2,881.25 1'4 57'5s 2600 0'1s 0'0 6.25 639
0 2,631.25 1'4 52'5s 2650 0'1s 0'0 6.25 156
100 2,381.25 1'4 47'5s 2700 0'1s 0'0 6.25 3946
1 2,131.25 1'4 42'5s 2750 0'1s 0'0 6.25 411
21 1,881.25 1'4 37'5s 2800 0'1s 0'0 6.25 4729
0 1,637.50 1'4 32'6s 2850 0'2s 0'0 12.50 793
36 1,387.50 1'3 27'6s 2900 0'3 0'1 18.75 4219
39 1,150.00 1'3 23'0s 2950 0'4s -0'1 25.00 1109
261 918.75 1'2 18'3s 3000 1'0 0'1 50.00 12995
25 700.00 1'0 14'0s 3050 1'4s -0'5 75.00 3449
795 506.25 1'5 10'1s 3100 2'5s -0'6 131.25 10901
3401 300.00 -0'7 6'0 3150 5'1 0'6 256.25 7615
10974 187.50 -0'6 3'6 3200 8'0 1'0 400.00 19959
5462 125.00 -0'3 2'4 3250 10'3s -1'6 518.75 7200
15638 68.75 -0'3 1'3 3300 14'2s -2'4 712.50 18516
7554 50.00 -0'1 1'0 3350 18'5s -3'0 931.25 3596
16978 31.25 -0'1 0'5 3400 23'2s -1'5 1,162.50 7749
4037 31.25 0'1 0'5s 3450 28'1s -2'4 1,406.25 2351
19312 18.75 -0'1 0'3s 3500 32'7s -1'5 1,643.75 7432
2868 18.75 0'1 0'3s 3550 37'7s -1'4 1,893.75 528
25210 12.50 0'0 0'2s 3600 42'6s -1'7 2,137.50 7152
4211 6.25 0'0 0'1 3650 47'5s -1'4 2,381.25 27
20809 6.25 0'0 0'1s 3700 52'5s -1'4 2,631.25 10238
2355 6.25 0'0 0'1s 3750 57'5s -1'4 2,881.25 17
13182 6.25 0'0 0'1s 3800 62'5s -1'6 3,131.25 10342
2859 6.25 0'0 0'1s 3850 67'5s -2'6 3,381.25 11
9032 6.25 0'0 0'1s 3900 72'5s -1'4 3,631.25 2663
1426 6.25 0'0 0'1s 3950 77'5s -1'4 3,881.25 14
16056 6.25 0'0 0'1s 4000 82'5s -1'4 4,131.25 3240
381 6.25 0'0 0'1s 4050 87'5s -1'4 4,381.25 20
3645 6.25 0'0 0'1s 4100 92'5s -1'4 4,631.25 293
524 6.25 0'0 0'1s 4150 97'5s -1'4 4,881.25 53
7402 6.25 0'0 0'1s 4200 102'5s -1'4 5,131.25 636
259 6.25 0'0 0'1s 4250 107'5s -1'4 5,381.25 0
3447 6.25 0'0 0'1s 4300 112'5s -1'4 5,631.25 162
24 6.25 0'0 0'1s 4350 117'5s -1'4 5,881.25 0
2996 6.25 0'0 0'1s 4400 122'5s -1'4 6,131.25 133
3207 6.25 0'0 0'1s 4500 132'5s -1'4 6,631.25 20
1372 6.25 0'0 0'1s 4600 142'5s -1'4 7,131.25 102
1082 6.25 0'0 0'1s 4700 152'5s -1'4 7,631.25 1
1705 6.25 0'0 0'1s 4800 162'5s -1'4 8,131.25 20
1068 6.25 0'0 0'1s 4900 172'5s -1'4 8,631.25 13
7140 6.25 0'0 0'1s 5000 182'5s -1'4 9,131.25 799
236 6.25 0'0 0'1s 5100 192'5s -1'4 9,631.25 9
124 6.25 0'0 0'1s 5200 202'5s -1'4 10,131.25 2
274 6.25 0'0 0'1s 5300 212'5s -1'4 10,631.25 2
174 6.25 0'0 0'1s 5400 222'5s -1'4 11,131.25 2
305 6.25 0'0 0'1s 5500 232'5s -1'4 11,631.25 3
254 6.25 0'0 0'1s 5600 242'5s -1'4 12,131.25 11
60 6.25 0'0 0'1s 5700 252'5s -1'4 12,631.25 5
96 6.25 0'0 0'1s 5800 262'5s -1'4 13,131.25 0
101 6.25 0'0 0'1s 5900 272'5s -1'4 13,631.25 1
214 6.25 0'0 0'1s 6000 282'5s -1'4 14,131.25 2
95 6.25 0'0 0'1s 6100 292'5s -1'4 14,631.25 1
278 6.25 0'0 0'1s 6200 302'5s -1'4 15,131.25 2
250 6.25 0'0 0'1s 6300 312'5s -1'4 15,631.25 0
80 6.25 0'0 0'1s 6400 322'5s -1'4 16,131.25 126
30 6.25 0'0 0'1s 6500 332'5s -1'4 16,631.25 0
0 6.25 0'0 0'1s 6600 342'5s -1'4 17,131.25 1
0 6.25 0'0 0'1s 6700 352'5s -1'4 17,631.25 0
0 6.25 0'0 0'1s 6800 362'5s -1'4 18,131.25 0
0 6.25 0'0 0'1s 6900 372'5s -1'4 18,631.25 0
291 6.25 0'0 0'1s 7000 382'5s -1'4 19,131.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.