Options

@CU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,787.50 -5'0 295'6s 1000 0'1s 0'0 6.25 0
0 10,287.50 -5'0 205'6s 1900 0'1s 0'0 6.25 0
0 9,787.50 -5'0 195'6s 2000 0'1s 0'0 6.25 0
0 9,287.50 -5'0 185'6s 2100 0'1s 0'0 6.25 0
0 8,787.50 -5'0 175'6s 2200 0'1s 0'0 6.25 0
0 8,287.50 -5'0 165'6s 2300 0'1s 0'0 6.25 0
0 7,787.50 -5'0 155'6s 2400 0'1s 0'0 6.25 0
0 7,287.50 -5'0 145'6s 2500 0'1s 0'0 6.25 0
0 6,787.50 -5'0 135'6s 2600 0'1s 0'0 6.25 0
0 6,287.50 -5'0 125'6s 2700 0'1s 0'0 6.25 1
0 5,787.50 -5'0 115'6s 2800 0'2s 0'1 12.50 0
0 5,287.50 -5'0 105'6s 2900 0'3s 0'1 18.75 0
1 4,793.75 -4'7 95'7s 3000 0'4s 0'1 25.00 22
1 4,306.25 -4'7 86'1s 3100 0'6s 0'1 37.50 220
521 3,825.00 -4'7 76'4s 3200 1'1s 0'1 56.25 171
0 3,350.00 -4'7 67'0s 3300 1'5s 0'1 81.25 455
1 2,900.00 -4'6 58'0s 3400 2'5s 0'2 131.25 597
0 2,481.25 -4'4 49'5s 3500 4'1s 0'3 206.25 1527
34 2,100.00 -4'2 42'0s 3600 6'4s 0'6 325.00 4080
125 1,762.50 -3'7 35'2s 3700 9'5s 1'0 481.25 9072
8 1,475.00 -3'4 29'4s 3800 13'7s 1'4 693.75 9671
2909 1,243.75 -2'7 24'7s 3900 19'1s 2'0 956.25 2734
5374 1,043.75 -2'4 20'7s 4000 25'1s 2'4 1,256.25 3322
2290 868.75 -2'2 17'3s 4100 31'4s 2'6 1,575.00 215
3716 725.00 -1'7 14'4s 4200 38'5s 3'1 1,931.25 639
3845 606.25 -1'5 12'1s 4300 46'1s 3'3 2,306.25 101
3048 506.25 -1'4 10'1s 4400 54'1s 3'5 2,706.25 20
1564 425.00 -1'2 8'4s 4500 62'3s 3'6 3,118.75 0
1302 350.00 -1'1 7'0s 4600 70'7s 3'7 3,543.75 0
413 293.75 -1'0 5'7s 4700 79'5s 4'0 3,981.25 1
1528 250.00 -0'7 5'0s 4800 88'6s 4'1 4,437.50 19
604 212.50 -0'6 4'2s 4900 97'7s 4'2 4,893.75 16
3420 181.25 -0'5 3'5s 5000 107'2s 4'3 5,362.50 11
330 156.25 -0'4 3'1s 5100 116'6s 4'4 5,837.50 1
103 131.25 -0'4 2'5s 5200 126'2s 4'5 6,312.50 2
185 112.50 -0'3 2'2s 5300 135'7s 4'6 6,793.75 2
143 100.00 -0'2 2'0s 5400 145'4s 4'6 7,275.00 2
157 87.50 -0'2 1'6s 5500 155'2s 4'6 7,762.50 2
216 75.00 -0'2 1'4s 5600 165'0s 4'6 8,250.00 4
2 68.75 -0'1 1'3s 5700 174'7s 4'7 8,743.75 5
33 56.25 -0'2 1'1s 5800 184'5s 4'6 9,231.25 0
1 50.00 -0'2 1'0s 5900 194'4s 4'6 9,725.00 1
28 43.75 -0'2 0'7s 6000 204'3s 4'6 10,218.75 1
95 37.50 -0'2 0'6s 6100 214'3s 4'7 10,718.75 0
1 31.25 -0'2 0'5s 6200 224'2s 4'7 11,212.50 0
0 31.25 -0'1 0'5s 6300 234'2s 4'7 11,712.50 0
25 25.00 -0'1 0'4s 6400 244'2s 5'0 12,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.