Options

@CN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,000.00 0'2 340'0s 2000 0'1s 0'0 6.25 0
0 16,500.00 0'2 330'0s 2100 0'1s 0'0 6.25 0
0 16,000.00 0'2 320'0s 2200 0'1s 0'0 6.25 0
0 15,500.00 0'2 310'0s 2300 0'1s 0'0 6.25 0
0 15,000.00 0'2 300'0s 2400 0'1s 0'0 6.25 0
0 14,500.00 0'2 290'0s 2500 0'1s 0'0 6.25 0
0 14,000.00 0'2 280'0s 2600 0'2s 0'0 12.50 0
0 13,500.00 0'2 270'0s 2700 0'2s 0'0 12.50 0
0 13,000.00 0'2 260'0s 2800 0'3s 0'0 18.75 0
0 12,500.00 0'2 250'0s 2900 0'4s 0'0 25.00 0
0 12,006.25 0'2 240'1s 3000 0'5s 0'0 31.25 0
0 11,512.50 0'2 230'2s 3100 0'6s 0'0 37.50 0
0 11,018.75 0'2 220'3s 3200 1'0s 0'0 50.00 0
0 10,531.25 0'2 210'5s 3300 1'2s 0'0 62.50 0
0 10,043.75 0'2 200'7s 3400 1'4s 0'0 75.00 0
0 9,562.50 0'2 191'2s 3500 1'7s 0'0 93.75 0
0 9,081.25 0'1 181'5s 3600 2'2s 0'0 112.50 0
0 8,606.25 0'1 172'1s 3700 2'6s -0'1 137.50 0
0 8,143.75 0'1 162'7s 3800 3'4s 0'0 175.00 0
0 7,681.25 0'0 153'5s 3900 4'2s -0'1 212.50 0
0 7,237.50 0'1 144'6s 4000 5'2s -0'1 262.50 0
0 6,800.00 0'1 136'0s 4100 6'4s -0'1 325.00 0
0 6,375.00 0'1 127'4s 4200 8'0s -0'1 400.00 0
0 5,968.75 0'1 119'3s 4300 9'7s -0'1 493.75 23
0 5,581.25 0'1 111'5s 4400 12'1s -0'1 606.25 0
75 5,218.75 0'1 104'3s 4500 14'6s -0'1 737.50 23
0 4,868.75 0'1 97'3s 4600 17'6s -0'1 887.50 0
23 4,543.75 0'1 90'7s 4700 21'1s -0'1 1,056.25 2
0 4,231.25 0'0 84'5s 4800 25'0s -0'1 1,250.00 2
0 3,943.75 0'0 78'7s 4900 29'1s -0'1 1,456.25 0
500 3,668.75 0'0 73'3s 5000 33'5s -0'2 1,681.25 0
0 3,412.50 0'0 68'2s 5100 38'3s -0'2 1,918.75 0
0 3,168.75 -0'1 63'3s 5200 43'4s -0'3 2,175.00 5
0 2,943.75 -0'1 58'7s 5300 49'0s -0'2 2,450.00 0
0 2,737.50 0'0 54'6s 5400 54'6s -0'2 2,737.50 0
100 2,537.50 -0'1 50'6s 5500 60'6s -0'2 3,037.50 0
0 2,356.25 0'0 47'1s 5600 67'0s -0'3 3,350.00 0
0 2,181.25 -0'1 43'5s 5700 73'4s -0'3 3,675.00 50
100 2,018.75 -0'1 40'3s 5800 80'2s -0'3 4,012.50 0
0 1,868.75 -0'1 37'3s 5900 87'1s -0'3 4,356.25 0
150 1,731.25 0'0 34'5s 6000 94'2s -0'3 4,712.50 0
0 1,600.00 0'0 32'0s 6100 101'5s -0'3 5,081.25 0
5 1,475.00 -0'1 29'4s 6200 109'1s -0'3 5,456.25 0
0 1,362.50 -0'1 27'2s 6300 116'7s -0'3 5,843.75 0
0 1,262.50 0'0 25'2s 6400 124'6s -0'3 6,237.50 0
25 1,162.50 -0'1 23'2s 6500 132'6s -0'3 6,637.50 0
0 1,081.25 0'0 21'5s 6600 141'0s -0'3 7,050.00 0
0 1,000.00 0'0 20'0s 6700 149'3s -0'3 7,468.75 0
0 925.00 -0'1 18'4s 6800 157'7s -0'3 7,893.75 0
0 862.50 0'0 17'2s 6900 166'4s -0'3 8,325.00 0
570 800.00 0'0 16'0s 7000 175'2s -0'3 8,762.50 0
0 737.50 -0'1 14'6s 7100 184'0s -0'3 9,200.00 0
0 687.50 0'0 13'6s 7200 192'7s -0'3 9,643.75 0
0 631.25 -0'1 12'5s 7300 201'7s -0'3 10,093.75 0
0 587.50 0'0 11'6s 7400 210'7s -0'3 10,543.75 0
0 543.75 0'0 10'7s 7500 220'0s -0'2 11,000.00 0
0 500.00 0'0 10'0s 7600 229'1s -0'3 11,456.25 0
0 462.50 0'0 9'2s 7700 238'2s -0'3 11,912.50 0
0 425.00 -0'1 8'4s 7800 247'5s -0'2 12,381.25 0
0 393.75 0'0 7'7s 7900 256'7s -0'3 12,843.75 0
0 362.50 0'0 7'2s 8000 266'2s -0'3 13,312.50 0
0 337.50 0'0 6'6s 8100 275'5s -0'3 13,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.